Marchés français ouverture 52 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 583,38 -49,64 (-0,13 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 072,69 -262,63 (-1,43 %) Bitcoin EUR
60 250,96 -869,30 (-1,42 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00130000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FRPT240719C00130000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FRPT240816C00130000 | 2024-06-17 12:33PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| FRPT240920C00130000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FRPT241115C00130000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FRPT250117C00130000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FRPT251219C00130000 | 2024-05-28 12:46PM EDT | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00130000 | 2024-06-20 1:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FRPT240719P00130000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT240816P00130000 | 2024-06-18 11:07AM EDT | 2024-08-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240920P00130000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 11.10 | 12.10 | 13.00 | 0.00 | - | 2 | 37 | 47.13% |
| FRPT241115P00130000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT250117P00130000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 17.20 | 13.40 | 14.90 | 0.00 | - | 9 | 36 | 36.02% |
