La bourse ferme dans 3 h 13 min
CAC 40
7 636,27 +66,07 (+0,87 %) Euro Stoxx 50
4 924,35 +38,90 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 353,90 +7,00 (+0,30 %) Bitcoin EUR
61 675,12 +954,19 (+1,57 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 4 | 1,734 |
| 40.10 | 0.00 | - | 52 | 52 | 35.00 | 0.70 | 0.00 | - | 34 | 220 |
| 26.80 | 0.00 | - | 2 | 2 | 40.00 | 2.35 | 0.00 | - | 1 | 9 |
| 50.90 | 0.00 | - | 1 | 5 | 45.00 | 1.90 | 0.00 | - | 2 | 78 |
| 30.60 | 0.00 | - | 6 | 6 | 50.00 | 1.88 | 0.00 | - | 5 | 69 |
| 43.20 | 0.00 | - | 1 | 1 | 55.00 | 2.35 | 0.00 | - | 6 | 63 |
| 36.60 | 0.00 | - | 1 | 16 | 60.00 | 2.70 | 0.00 | - | 1 | 16 |
| 69.15 | 0.00 | - | 10 | 16 | 65.00 | 4.90 | 0.00 | - | 5 | 28 |
| 30.00 | 0.00 | - | 4 | 11 | 70.00 | 4.10 | 0.00 | - | 19 | 421 |
| 13.00 | 0.00 | - | 2 | 4 | 75.00 | 4.90 | 0.00 | - | 4 | 17 |
| 25.90 | 0.00 | - | 4 | 9 | 80.00 | 5.70 | 0.00 | - | 6 | 12 |
| 23.00 | 0.00 | - | 1 | 8 | 85.00 | 6.30 | 0.00 | - | 6 | 43 |
| 22.00 | 0.00 | - | 1 | 42 | 90.00 | 7.70 | 0.00 | - | 3 | 30 |
| 18.10 | 0.00 | - | 18 | 95 | 95.00 | 9.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 97.50 | 11.90 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 1 | 21 | 100.00 | 12.47 | 0.00 | - | 7 | 12 |
| 7.30 | 0.00 | - | 3 | 26 | 105.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 110.00 | 17.00 | 0.00 | - | - | 3 |
| 37.60 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 120.00 | 21.58 | 0.00 | - | - | 2 |
| 21.60 | 0.00 | - | 1 | 21 | 125.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 105 | 130.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 30 | 139 | 135.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 37.50 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 500 | 765 | 195.00 | - | - | - | - | - |
