Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250417C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 10.60 | 12.10 | 13.80 | 0.00 | - | - | 1 | 46.11% |
FRPT250417C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 6.30 | 6.80 | 8.80 | 0.00 | - | - | 1 | 45.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250417P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 2.60 | 1.60 | 2.55 | 0.00 | - | 1 | 1 | 50.77% |
FRPT250417P00080000 | 2024-06-10 9:30AM EDT | 80.00 | 2.85 | 1.85 | 3.20 | 0.00 | - | - | 1 | 49.34% |
FRPT250417P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 3.20 | 2.75 | 3.80 | 0.00 | - | - | 2 | 47.25% |
FRPT250417P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 4.00 | 2.75 | 5.00 | 0.00 | - | 1 | 3 | 47.20% |
FRPT250417P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 4.50 | 4.30 | 6.00 | 0.00 | - | 1 | 4 | 45.77% |
FRPT250417P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 6.70 | 5.40 | 6.80 | 0.00 | - | 1 | 3 | 43.34% |
FRPT250417P00115000 | 2024-06-20 2:22PM EDT | 115.00 | 11.10 | 9.90 | 11.30 | 0.00 | - | - | 1 | 39.92% |
FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 135.00 | 20.95 | 18.70 | 20.80 | 0.00 | - | 1 | 2 | 37.25% |