Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250221C00170000 | 2024-06-28 2:48PM EDT | 170.00 | 5.50 | 4.20 | 7.60 | 0.00 | - | 750 | 750 | 47.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250221P00065000 | 2024-07-01 9:30AM EDT | 65.00 | 0.85 | 0.00 | 3.00 | +0.10 | +13.33% | 2 | 1 | 59.85% |
FRPT250221P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 55.23% |
FRPT250221P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 1.65 | 0.70 | 3.60 | 0.00 | - | 3 | 3 | 57.46% |
FRPT250221P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 2.15 | 1.55 | 2.70 | 0.00 | - | 11 | 11 | 47.21% |
FRPT250221P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 3.10 | 1.90 | 3.30 | 0.00 | - | 1 | 1 | 45.26% |
FRPT250221P00115000 | 2024-06-27 9:30AM EDT | 115.00 | 8.90 | 8.00 | 10.40 | 0.00 | - | - | 1 | 42.32% |