La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 091,35 +419,89 (+0,70 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 6 | 3,572 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 27 | 108 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 13 | 118 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 2 | 57 |
| 42.50 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 2 | 661 |
| 57.90 | 0.00 | - | 1 | 2 | 55.00 | 1.20 | 0.00 | - | 2 | 1,512 |
| 69.45 | 0.00 | - | 10 | 428 | 60.00 | 1.80 | 0.00 | - | 1 | 1,474 |
| 31.25 | 0.00 | - | 2 | 5 | 65.00 | 1.30 | 0.00 | - | 1 | 41 |
| 14.30 | 0.00 | - | 20 | 41 | 70.00 | 1.55 | 0.00 | - | 1 | 25 |
| 14.00 | 0.00 | - | 1 | 7 | 75.00 | 1.50 | -0.15 | -9.09% | 1 | 279 |
| 22.00 | 0.00 | - | 3 | 91 | 80.00 | 2.00 | 0.00 | - | 10 | 164 |
| 48.50 | 0.00 | - | 1 | 431 | 85.00 | 5.10 | 0.00 | - | 2 | 162 |
| 47.80 | 0.00 | - | 1 | 701 | 90.00 | 7.85 | 0.00 | - | 3 | 47 |
| 12.80 | 0.00 | - | 5 | 114 | 95.00 | 9.60 | 0.00 | - | 21 | 9 |
| 38.20 | 0.00 | - | 1 | 418 | 100.00 | 11.76 | 0.00 | - | 10 | 15 |
| 8.80 | 0.00 | - | 1 | 158 | 105.00 | 14.10 | 0.00 | - | 9 | 16 |
| 29.90 | 0.00 | - | 1 | 50 | 110.00 | 7.10 | 0.00 | - | 3 | 94 |
| 14.60 | 0.00 | - | 8 | 28 | 115.00 | 12.47 | 0.00 | - | 3 | 23 |
| 23.15 | 0.00 | - | 12 | 303 | 120.00 | 14.90 | 0.00 | - | 7 | 20 |
| 20.30 | 0.00 | - | 2 | 55 | 125.00 | 12.60 | -8.20 | -39.42% | 1 | 19 |
| 17.80 | 0.00 | - | 1 | 135 | 130.00 | 17.20 | 0.00 | - | 9 | 36 |
| 16.20 | 0.00 | - | 150 | 183 | 135.00 | 17.30 | -0.10 | -0.57% | 1 | 3 |
| 12.40 | +0.70 | +5.98% | 1 | 92 | 140.00 | 20.70 | 0.00 | - | 5 | 46 |
| 12.60 | 0.00 | - | 3 | 20 | 145.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 3 | 672 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 3 | 25 | 155.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 3 | 540 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
