La bourse est fermée

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,37-0,81 (-0,65 %)
À la clôture : 04:00PM EDT
123,66 -0,71 (-0,57 %)
Échanges après Bourse : 07:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRPT241115C000800002024-05-17 10:15AM EDT80.0051.1045.9050.000.00-1267.71%
FRPT241115C001050002024-05-28 3:54PM EDT105.0033.7524.8029.000.00-1151.86%
FRPT241115C001100002024-05-20 11:30AM EDT110.0023.9020.6024.300.00-2653.36%
FRPT241115C001150002024-04-08 11:57AM EDT115.0018.4017.6018.800.00--144.03%
FRPT241115C001300002024-05-06 9:30AM EDT130.0014.200.000.000.00--11.56%
FRPT241115C001350002024-06-03 11:43AM EDT135.0014.629.8011.200.00-3347.69%
FRPT241115C001600002024-06-10 9:30AM EDT160.004.702.354.800.00-5746.54%
FRPT241115C001650002024-06-13 2:56PM EDT165.003.302.505.500.00-8552.38%
FRPT241115C001750002024-05-17 9:30AM EDT175.003.501.255.000.00-1156.14%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRPT241115P000600002024-03-27 9:30AM EDT60.000.800.000.000.00-2225.00%
FRPT241115P000650002024-05-06 10:58AM EDT65.001.800.055.000.00--281.98%
FRPT241115P000750002024-04-18 1:07PM EDT75.003.100.004.800.00--266.14%
FRPT241115P000850002024-05-09 11:39AM EDT85.002.151.251.750.00-1148.33%
FRPT241115P000900002024-06-10 9:30AM EDT90.002.100.003.200.00--152.03%
FRPT241115P000950002024-06-11 9:30AM EDT95.002.452.154.000.00--150.02%
FRPT241115P000975002024-05-22 3:36PM EDT97.503.401.154.100.00--147.33%
FRPT241115P001000002024-05-24 11:29AM EDT100.003.552.004.500.00-1046.02%
FRPT241115P001050002024-05-24 11:36AM EDT105.004.083.806.500.00-1147.83%
FRPT241115P001150002024-03-27 2:19PM EDT115.0014.2317.1018.000.00-101071.34%
FRPT241115P001200002024-03-27 2:19PM EDT120.0016.7820.2021.400.00-101073.08%
FRPT241115P001300002024-05-23 11:28AM EDT130.0013.9013.8016.100.00-2139.86%
FRPT241115P001350002024-05-23 12:12PM EDT135.0016.7016.1019.200.00--539.45%
FRPT241115P001400002024-05-20 11:21AM EDT140.0021.4019.7023.400.00--141.77%