La bourse ferme dans 3 h 17 min
CAC 40
7 639,67 +69,47 (+0,92 %) Euro Stoxx 50
4 925,12 +39,67 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 779,05 +899,48 (+1,48 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | - | 1 | 82.50 | 2.80 | 0.00 | - | 1 | 2 |
| 45.32 | 0.00 | - | 1 | 2 | 85.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 4.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 6 |
| 36.10 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | 3 | 6 |
| 7.70 | 0.00 | - | 1 | 1 | 100.00 | 7.90 | 0.00 | - | 7 | 10 |
| 29.50 | 0.00 | - | 1 | 3 | 105.00 | 2.50 | 0.00 | - | 6 | 23 |
| 14.90 | 0.00 | - | 3 | 20 | 110.00 | 3.10 | 0.00 | - | 24 | 45 |
| 21.90 | 0.00 | - | 4 | 59 | 115.00 | 5.00 | 0.00 | - | 2 | 16 |
| 11.54 | 0.00 | - | 2 | 49 | 120.00 | 5.70 | 0.00 | - | 1 | 21 |
| 15.35 | 0.00 | - | 3 | 7 | 125.00 | 7.50 | 0.00 | - | 5 | 35 |
| 9.05 | 0.00 | - | 1 | 34 | 130.00 | 11.10 | 0.00 | - | 2 | 37 |
| 9.80 | 0.00 | - | 6 | 66 | 135.00 | 13.00 | 0.00 | - | 3 | 10 |
| 6.00 | 0.00 | - | 1 | 52 | 140.00 | 17.20 | 0.00 | - | - | 13 |
| 3.90 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 8 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 165.00 | 35.10 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
