La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 090,70 +322,89 (+0,54 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 4 | 75.00 | 4.10 | 0.00 | - | 11 | 11 |
| 16.30 | 0.00 | - | - | 2 | 77.50 | 1.95 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 2 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| 50.10 | 0.00 | - | 1 | 7 | 82.50 | 6.00 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 42 | 42 | 87.50 | 3.50 | 0.00 | - | 1 | 2 |
| 12.16 | 0.00 | - | 5 | 10 | 90.00 | 3.90 | 0.00 | - | 3 | 49 |
| 11.10 | 0.00 | - | 1 | 9 | 92.50 | 4.90 | 0.00 | - | 5 | 31 |
| 36.30 | 0.00 | - | 13 | 513 | 95.00 | 0.94 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 97.50 | 1.10 | 0.00 | - | - | 3 |
| 7.90 | 0.00 | - | 10 | 12 | 100.00 | 1.20 | 0.00 | - | 1 | 165 |
| 25.35 | 0.00 | - | 1 | 7 | 105.00 | 8.20 | 0.00 | - | 2 | 7 |
| 21.70 | -1.10 | -4.82% | 1 | 69 | 110.00 | 2.34 | 0.00 | - | 1 | 44 |
| 20.20 | 0.00 | - | 1 | 38 | 115.00 | 3.60 | +0.03 | +0.84% | 2 | 62 |
| 11.40 | 0.00 | - | 2 | 14 | 120.00 | 4.50 | 0.00 | - | 1 | 37 |
| 11.66 | 0.00 | - | 3 | 32 | 125.00 | 8.63 | 0.00 | - | 2 | 17 |
| 9.25 | +0.65 | +7.56% | 3 | 91 | 130.00 | 8.13 | 0.00 | - | 1 | 26 |
| 8.18 | 0.00 | - | 1 | 44 | 135.00 | 14.50 | 0.00 | - | 4 | 5 |
| 5.30 | +0.10 | +1.92% | 1 | 196 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 42 | 145.00 | - | - | - | - | - |
| 2.95 | -1.12 | -27.52% | 3 | 19 | 150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.15 | -0.35 | -23.33% | 1 | 11 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
