La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 133,18 +329,24 (+0,55 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
| 41.80 | 0.00 | - | 1 | 1 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
| 34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 97.50 | 0.50 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | - | 8 | 100.00 | 0.46 | 0.00 | - | 1 | 57 |
| 25.40 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
| 13.10 | 0.00 | - | 2 | 32 | 110.00 | 0.40 | 0.00 | - | 10 | 38 |
| 14.64 | 0.00 | - | 4 | 42 | 115.00 | 0.85 | 0.00 | - | 10 | 55 |
| 13.50 | 0.00 | - | 2 | 186 | 120.00 | 1.54 | -0.21 | -12.00% | 5 | 48 |
| 4.50 | 0.00 | - | 1 | 146 | 125.00 | 2.26 | -0.24 | -9.60% | 4 | 77 |
| 3.10 | 0.00 | - | 6 | 149 | 130.00 | 5.50 | 0.00 | - | 3 | 149 |
| 2.50 | +0.30 | +13.64% | 1 | 446 | 135.00 | 8.50 | 0.00 | - | 2 | 19 |
| 1.02 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
