La bourse ferme dans 3 h 13 min
CAC 40
7 635,92 +65,72 (+0,87 %) Euro Stoxx 50
4 924,02 +38,57 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 354,00 +7,10 (+0,30 %) Bitcoin EUR
61 599,28 +878,40 (+1,45 %)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 3 | 17 |
| 13.20 | 0.00 | - | - | 9 | 82.50 | 0.90 | 0.00 | - | 24 | 35 |
| 42.52 | 0.00 | - | 1 | 6 | 85.00 | 0.09 | 0.00 | - | 4 | 32 |
| 35.50 | 0.00 | - | 1 | 19 | 87.50 | 0.15 | 0.00 | - | 5 | 17 |
| 28.29 | 0.00 | - | 2 | 9 | 90.00 | 0.20 | 0.00 | - | 1 | 24 |
| 32.65 | 0.00 | - | 1 | 319 | 95.00 | 2.90 | 0.00 | - | 2 | 327 |
| - | - | - | - | - | 97.50 | 0.20 | 0.00 | - | 3 | 13 |
| 19.00 | 0.00 | - | 2 | 22 | 100.00 | 0.35 | 0.00 | - | 8 | 45 |
| 22.50 | 0.00 | - | 1 | 24 | 105.00 | 2.35 | 0.00 | - | 1 | 52 |
| 15.37 | 0.00 | - | 28 | 139 | 110.00 | 0.07 | 0.00 | - | 1 | 137 |
| 15.20 | 0.00 | - | 2 | 77 | 115.00 | 0.05 | 0.00 | - | 2 | 155 |
| 6.27 | 0.00 | - | 1 | 94 | 120.00 | 0.36 | 0.00 | - | 5 | 185 |
| 2.25 | 0.00 | - | 14 | 130 | 125.00 | 0.10 | 0.00 | - | 7 | 80 |
| 3.10 | 0.00 | - | 10 | 118 | 130.00 | 0.89 | 0.00 | - | 74 | 111 |
| 0.60 | 0.00 | - | 15 | 1,352 | 135.00 | 4.00 | 0.00 | - | 1 | 36 |
| 0.19 | 0.00 | - | 5 | 30 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 23 | 165.00 | - | - | - | - | - |
