Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRO240816C00017000 | 2024-01-24 2:57PM EDT | 2024-08-16 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 0.00% |
FRO250117C00017000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 10.00 | 8.80 | 12.00 | 0.00 | - | 36 | 801 | 73.44% |
FRO260116C00017000 | 2024-05-13 10:51AM EDT | 2026-01-16 | 9.50 | 9.60 | 12.10 | 0.00 | - | 1 | 11 | 47.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRO240816P00017000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 81.64% |
FRO250117P00017000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 0.60 | 0.40 | 1.90 | 0.00 | - | 52 | 156 | 65.63% |
FRO260116P00017000 | 2024-03-21 1:55PM EDT | 2026-01-16 | 3.00 | 0.50 | 3.50 | 0.00 | - | 1 | 2 | 52.56% |