La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 221,23 -1 121,02 (-1,95 %)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116C00045000 | 2024-03-13 10:20AM EDT | 45.00 | 33.00 | 24.50 | 29.50 | 0.00 | - | 1 | 17 | 0.00% |
| FRHC260116C00050000 | 2024-05-01 1:21PM EDT | 50.00 | 24.48 | 28.00 | 33.00 | 0.00 | - | 1 | 42 | 57.87% |
| FRHC260116C00055000 | 2023-11-10 10:37AM EDT | 55.00 | 29.10 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 57.07% |
| FRHC260116C00080000 | 2024-01-05 10:36AM EDT | 80.00 | 17.30 | 17.50 | 22.50 | 0.00 | - | 1 | 20 | 58.77% |
| FRHC260116C00085000 | 2024-03-15 9:31AM EDT | 85.00 | 15.60 | 8.50 | 13.50 | 0.00 | - | 1 | 5 | 45.47% |
| FRHC260116C00095000 | 2024-01-19 10:31AM EDT | 95.00 | 12.30 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 55.52% |
| FRHC260116C00100000 | 2024-01-29 10:31AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FRHC260116C00105000 | 2024-03-11 9:31AM EDT | 105.00 | 10.20 | 3.50 | 12.60 | 0.00 | - | 1 | 1 | 56.49% |
| FRHC260116C00115000 | 2024-03-15 9:31AM EDT | 115.00 | 10.00 | 3.00 | 8.00 | 0.00 | - | 1 | 7 | 48.85% |
| FRHC260116C00135000 | 2024-03-11 9:31AM EDT | 135.00 | 6.40 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 55.41% |
| FRHC260116C00140000 | 2024-06-14 12:48PM EDT | 140.00 | 5.40 | 0.50 | 5.50 | 0.00 | - | 5 | 10 | 50.81% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116P00035000 | 2024-04-17 10:20AM EDT | 35.00 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 40 | 64.03% |
| FRHC260116P00040000 | 2023-12-01 3:05PM EDT | 40.00 | 8.10 | 8.00 | 13.00 | 0.00 | - | 3 | 2 | 91.83% |
| FRHC260116P00050000 | 2024-05-23 3:37PM EDT | 50.00 | 7.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 55.43% |
| FRHC260116P00055000 | 2024-03-18 1:11PM EDT | 55.00 | 12.50 | 9.00 | 14.00 | 0.00 | - | 20 | 21 | 64.05% |
| FRHC260116P00060000 | 2024-03-18 12:43PM EDT | 60.00 | 13.50 | 11.50 | 16.50 | 0.00 | - | 9 | 21 | 63.65% |
| FRHC260116P00065000 | 2024-04-16 10:32AM EDT | 65.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 3 | 50.15% |
| FRHC260116P00070000 | 2024-06-10 11:17AM EDT | 70.00 | 14.50 | 10.50 | 15.50 | 0.00 | - | 2 | 10 | 50.83% |
| FRHC260116P00080000 | 2023-10-23 10:38AM EDT | 80.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| FRHC260116P00085000 | 2023-09-22 9:38AM EDT | 85.00 | 37.20 | 36.00 | 41.00 | 0.00 | - | - | 1 | 88.28% |
| FRHC260116P00090000 | 2023-09-25 10:52AM EDT | 90.00 | 38.00 | 42.50 | 47.50 | 0.00 | - | 26 | 26 | 96.24% |
