Marchés français ouverture 4 h 30 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 695,81 +522,66 (+1,33 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 097,33 +24,43 (+0,14 %) Bitcoin EUR
58 042,27 +1 610,30 (+2,85 %)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | 0.00 | - | 1 | 1 | 35.00 | 3.20 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 40.00 | 0.99 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 19 | 22 |
| 24.00 | 0.00 | - | 4 | 0 | 55.00 | 2.25 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 1 | 27 |
| 17.39 | 0.00 | - | 1 | 1 | 65.00 | 5.80 | 0.00 | - | 3 | 49 |
| 13.51 | 0.00 | - | 8 | 9 | 70.00 | 7.40 | 0.00 | - | 2 | 23 |
| 10.50 | 0.00 | - | 5 | 5 | 75.00 | 17.00 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 4 | 13 | 80.00 | 7.90 | 0.00 | - | 1 | 301 |
| 4.30 | 0.00 | - | 1 | 6 | 85.00 | 36.00 | 0.00 | - | 17 | 17 |
| 3.30 | 0.00 | - | 1 | 24 | 90.00 | 29.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 51.00 | 0.00 | - | - | 11 |
| 6.10 | 0.00 | - | 7 | 5 | 100.00 | 54.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 58.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | - | 1 | 110.00 | 48.80 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | - | 1 | 115.00 | 45.00 | 0.00 | - | 4 | 4 |
| 6.20 | 0.00 | - | - | 1 | 120.00 | 70.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 65.60 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 1 | 135.00 | 86.70 | 0.00 | - | - | 1 |
