La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 221,23 -1 121,02 (-1,95 %)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117C00035000 | 2024-05-24 2:04PM EDT | 35.00 | 42.60 | 43.10 | 47.40 | 0.00 | - | 1 | 1 | 121.29% |
| FRHC250117C00055000 | 2023-10-23 10:09AM EDT | 55.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRHC250117C00065000 | 2024-06-14 9:31AM EDT | 65.00 | 17.39 | 11.90 | 15.50 | 0.00 | - | 1 | 1 | 45.18% |
| FRHC250117C00070000 | 2024-06-28 1:09PM EDT | 70.00 | 8.70 | 8.70 | 12.30 | -4.81 | -35.60% | 4 | 9 | 43.34% |
| FRHC250117C00075000 | 2024-06-21 11:27AM EDT | 75.00 | 10.50 | 6.10 | 9.80 | 0.00 | - | 5 | 5 | 42.97% |
| FRHC250117C00080000 | 2024-06-17 2:34PM EDT | 80.00 | 7.60 | 4.20 | 7.90 | 0.00 | - | 4 | 13 | 43.49% |
| FRHC250117C00085000 | 2024-05-20 12:35PM EDT | 85.00 | 4.30 | 5.50 | 8.50 | 0.00 | - | 1 | 6 | 53.63% |
| FRHC250117C00090000 | 2024-05-23 12:20PM EDT | 90.00 | 3.30 | 3.00 | 7.00 | 0.00 | - | 1 | 24 | 53.26% |
| FRHC250117C00100000 | 2024-03-04 11:30AM EDT | 100.00 | 6.10 | 0.50 | 3.90 | 0.00 | - | 7 | 5 | 48.55% |
| FRHC250117C00110000 | 2023-11-30 10:41AM EDT | 110.00 | 7.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 70.31% |
| FRHC250117C00115000 | 2023-11-30 10:40AM EDT | 115.00 | 6.90 | 3.50 | 8.50 | 0.00 | - | - | 1 | 71.67% |
| FRHC250117C00120000 | 2023-11-30 10:40AM EDT | 120.00 | 6.20 | 3.00 | 8.00 | 0.00 | - | - | 1 | 72.64% |
| FRHC250117C00135000 | 2023-11-10 10:37AM EDT | 135.00 | 4.80 | 1.50 | 6.50 | 0.00 | - | - | 1 | 73.40% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117P00035000 | 2024-04-05 3:00PM EDT | 35.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 19 | 19 | 85.11% |
| FRHC250117P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.99 | 0.80 | 3.30 | 0.00 | - | 5 | 17 | 76.34% |
| FRHC250117P00045000 | 2024-06-18 9:31AM EDT | 45.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 22 | 61.77% |
| FRHC250117P00050000 | 2024-06-10 9:31AM EDT | 50.00 | 2.00 | 0.45 | 3.70 | 0.00 | - | 19 | 22 | 54.97% |
| FRHC250117P00055000 | 2024-06-10 9:31AM EDT | 55.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 20 | 41 | 59.69% |
| FRHC250117P00060000 | 2024-06-11 9:43AM EDT | 60.00 | 3.50 | 0.75 | 4.70 | 0.00 | - | 1 | 27 | 53.48% |
| FRHC250117P00065000 | 2024-05-06 12:12PM EDT | 65.00 | 5.80 | 4.00 | 7.00 | 0.00 | - | 3 | 49 | 55.22% |
| FRHC250117P00070000 | 2024-05-06 12:26PM EDT | 70.00 | 7.40 | 5.80 | 8.70 | 0.00 | - | 2 | 23 | 51.98% |
| FRHC250117P00075000 | 2024-04-22 2:40PM EDT | 75.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| FRHC250117P00080000 | 2024-06-14 9:41AM EDT | 80.00 | 7.90 | 8.90 | 12.90 | 0.00 | - | 1 | 301 | 45.29% |
| FRHC250117P00085000 | 2023-09-19 10:04AM EDT | 85.00 | 36.00 | 29.50 | 34.50 | 0.00 | - | 17 | 17 | 116.28% |
| FRHC250117P00090000 | 2024-04-22 2:40PM EDT | 90.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRHC250117P00095000 | 2023-09-11 9:30AM EDT | 95.00 | 51.00 | 34.50 | 39.50 | 0.00 | - | - | 11 | 105.60% |
| FRHC250117P00100000 | 2023-09-11 9:30AM EDT | 100.00 | 54.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 104.18% |
| FRHC250117P00105000 | 2023-09-11 9:30AM EDT | 105.00 | 58.50 | 41.50 | 46.50 | 0.00 | - | - | 2 | 102.33% |
| FRHC250117P00110000 | 2023-12-28 10:36AM EDT | 110.00 | 48.80 | 38.60 | 43.50 | 0.00 | - | 1 | 3 | 70.09% |
| FRHC250117P00115000 | 2023-09-29 10:21AM EDT | 115.00 | 45.00 | 56.00 | 61.00 | 0.00 | - | 4 | 4 | 130.92% |
| FRHC250117P00120000 | 2023-09-11 9:30AM EDT | 120.00 | 70.50 | 53.50 | 58.50 | 0.00 | - | - | 3 | 101.17% |
| FRHC250117P00130000 | 2023-12-28 10:36AM EDT | 130.00 | 65.60 | 55.50 | 60.50 | 0.00 | - | - | 1 | 66.93% |
| FRHC250117P00135000 | 2023-09-11 9:30AM EDT | 135.00 | 86.70 | 65.50 | 70.50 | 0.00 | - | - | 1 | 96.97% |
