La bourse est fermée

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,40-2,04 (-2,63 %)
À la clôture : 04:00PM EDT
75,40 0,00 (0,00 %)
Échanges après Bourse : 04:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRHC250117C000350002024-05-24 2:04PM EDT35.0042.6043.1047.400.00-11121.29%
FRHC250117C000550002023-10-23 10:09AM EDT55.0024.000.000.000.00-400.00%
FRHC250117C000650002024-06-14 9:31AM EDT65.0017.3911.9015.500.00-1145.18%
FRHC250117C000700002024-06-28 1:09PM EDT70.008.708.7012.30-4.81-35.60%4943.34%
FRHC250117C000750002024-06-21 11:27AM EDT75.0010.506.109.800.00-5542.97%
FRHC250117C000800002024-06-17 2:34PM EDT80.007.604.207.900.00-41343.49%
FRHC250117C000850002024-05-20 12:35PM EDT85.004.305.508.500.00-1653.63%
FRHC250117C000900002024-05-23 12:20PM EDT90.003.303.007.000.00-12453.26%
FRHC250117C001000002024-03-04 11:30AM EDT100.006.100.503.900.00-7548.55%
FRHC250117C001100002023-11-30 10:41AM EDT110.007.704.009.000.00--170.31%
FRHC250117C001150002023-11-30 10:40AM EDT115.006.903.508.500.00--171.67%
FRHC250117C001200002023-11-30 10:40AM EDT120.006.203.008.000.00--172.64%
FRHC250117C001350002023-11-10 10:37AM EDT135.004.801.506.500.00--173.40%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRHC250117P000350002024-04-05 3:00PM EDT35.003.200.003.500.00-191985.11%
FRHC250117P000400002024-06-14 9:36AM EDT40.000.990.803.300.00-51776.34%
FRHC250117P000450002024-06-18 9:31AM EDT45.001.400.003.500.00-12261.77%
FRHC250117P000500002024-06-10 9:31AM EDT50.002.000.453.700.00-192254.97%
FRHC250117P000550002024-06-10 9:31AM EDT55.002.250.104.000.00-204159.69%
FRHC250117P000600002024-06-11 9:43AM EDT60.003.500.754.700.00-12753.48%
FRHC250117P000650002024-05-06 12:12PM EDT65.005.804.007.000.00-34955.22%
FRHC250117P000700002024-05-06 12:26PM EDT70.007.405.808.700.00-22351.98%
FRHC250117P000750002024-04-22 2:40PM EDT75.0017.000.000.000.00-200.20%
FRHC250117P000800002024-06-14 9:41AM EDT80.007.908.9012.900.00-130145.29%
FRHC250117P000850002023-09-19 10:04AM EDT85.0036.0029.5034.500.00-1717116.28%
FRHC250117P000900002024-04-22 2:40PM EDT90.0029.000.000.000.00--00.00%
FRHC250117P000950002023-09-11 9:30AM EDT95.0051.0034.5039.500.00--11105.60%
FRHC250117P001000002023-09-11 9:30AM EDT100.0054.5038.0043.000.00--1104.18%
FRHC250117P001050002023-09-11 9:30AM EDT105.0058.5041.5046.500.00--2102.33%
FRHC250117P001100002023-12-28 10:36AM EDT110.0048.8038.6043.500.00-1370.09%
FRHC250117P001150002023-09-29 10:21AM EDT115.0045.0056.0061.000.00-44130.92%
FRHC250117P001200002023-09-11 9:30AM EDT120.0070.5053.5058.500.00--3101.17%
FRHC250117P001300002023-12-28 10:36AM EDT130.0065.6055.5060.500.00--166.93%
FRHC250117P001350002023-09-11 9:30AM EDT135.0086.7065.5070.500.00--196.97%