La bourse est fermée

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,66+4,65 (+6,04 %)
À la clôture : 04:00PM EDT
81,74 +0,08 (+0,10 %)
Échanges après Bourse : 06:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRHC250117C000350002024-05-24 2:04PM EDT35.0042.6044.6049.000.00-1152.54%
FRHC250117C000550002023-10-23 10:09AM EDT55.0024.000.000.000.00-400.00%
FRHC250117C000650002024-06-14 9:31AM EDT65.0017.3918.0021.50+3.59+26.01%-150.57%
FRHC250117C000700002024-05-17 3:44PM EDT70.0013.0014.8017.500.00-12646.18%
FRHC250117C000800002023-09-29 11:04AM EDT80.0025.0014.5019.500.00-71165.82%
FRHC250117C000850002024-05-20 12:35PM EDT85.004.306.509.000.00-1641.57%
FRHC250117C000900002024-05-23 12:20PM EDT90.003.304.407.500.00-12442.65%
FRHC250117C001000002024-03-04 11:30AM EDT100.006.100.503.900.00-7538.48%
FRHC250117C001100002023-11-30 10:41AM EDT110.007.704.009.000.00--158.91%
FRHC250117C001150002023-11-30 10:40AM EDT115.006.903.508.500.00--160.63%
FRHC250117C001200002023-11-30 10:40AM EDT120.006.203.008.000.00--161.94%
FRHC250117C001350002023-11-10 10:37AM EDT135.004.801.506.500.00--163.68%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRHC250117P000350002024-04-05 3:00PM EDT35.003.200.003.500.00-191987.94%
FRHC250117P000400002024-06-14 9:36AM EDT40.000.990.803.40-2.99-75.13%51280.30%
FRHC250117P000450002024-06-10 9:31AM EDT45.001.650.053.800.00-202167.55%
FRHC250117P000500002024-06-10 9:31AM EDT50.002.000.454.500.00-192263.01%
FRHC250117P000550002024-06-10 9:31AM EDT55.002.251.205.000.00-204158.48%
FRHC250117P000600002024-06-11 9:43AM EDT60.003.502.005.000.00-12751.99%
FRHC250117P000650002024-05-06 12:12PM EDT65.005.804.007.000.00-34954.13%
FRHC250117P000700002024-05-06 12:26PM EDT70.007.405.808.700.00-22352.92%
FRHC250117P000750002024-04-22 2:40PM EDT75.0017.000.000.000.00-203.13%
FRHC250117P000800002024-06-14 9:41AM EDT80.007.908.5011.50-13.40-62.91%1049.95%
FRHC250117P000850002023-09-19 10:04AM EDT85.0036.0029.5034.500.00-1717122.95%
FRHC250117P000900002024-04-22 2:40PM EDT90.0029.000.000.000.00--00.00%
FRHC250117P000950002023-09-11 9:30AM EDT95.0051.0034.5039.500.00--11113.90%
FRHC250117P001000002023-09-11 9:30AM EDT100.0054.5038.0043.000.00--1113.11%
FRHC250117P001050002023-09-11 9:30AM EDT105.0058.5041.5046.500.00--2111.97%
FRHC250117P001100002023-12-28 10:36AM EDT110.0048.8038.6043.500.00-1384.72%
FRHC250117P001150002023-09-29 10:21AM EDT115.0045.0056.0061.000.00-44138.92%
FRHC250117P001200002023-09-11 9:30AM EDT120.0070.5053.5058.500.00--3112.67%
FRHC250117P001300002023-12-28 10:36AM EDT130.0065.6055.5060.500.00--187.15%
FRHC250117P001350002023-09-11 9:30AM EDT135.0086.7065.5070.500.00--1110.98%