Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC241220P00035000 | 2024-05-24 10:02AM EDT | 35.00 | 1.45 | 0.20 | 2.25 | 0.00 | - | 1 | 13 | 83.01% |
FRHC241220P00045000 | 2024-06-17 11:06AM EDT | 45.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 64.06% |
FRHC241220P00050000 | 2024-06-26 12:04PM EDT | 50.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | 9 | 10 | 54.81% |
FRHC241220P00060000 | 2024-04-25 11:29AM EDT | 60.00 | 5.20 | 1.50 | 5.50 | 0.00 | - | - | 10 | 62.68% |
FRHC241220P00065000 | 2024-04-25 10:45AM EDT | 65.00 | 7.50 | 3.10 | 7.00 | 0.00 | - | - | 3 | 59.45% |
FRHC241220P00070000 | 2024-04-25 10:40AM EDT | 70.00 | 10.40 | 4.70 | 8.50 | 0.00 | - | - | 3 | 54.93% |
FRHC241220P00075000 | 2024-06-28 2:44PM EDT | 75.00 | 7.00 | 6.80 | 7.10 | +0.10 | +1.45% | 16 | 18 | 35.13% |
FRHC241220P00080000 | 2024-06-14 9:39AM EDT | 80.00 | 7.70 | 8.00 | 11.50 | 0.00 | - | - | 3 | 42.05% |