Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 1.80 | 6.10 | 9.10 | 0.00 | - | - | 1 | 53.47% |
FRHC240719C00080000 | 2024-06-14 1:04PM EDT | 80.00 | 3.40 | 3.10 | 4.50 | +2.00 | +142.86% | 7 | 208 | 36.69% |
FRHC240719C00085000 | 2024-06-14 11:02AM EDT | 85.00 | 1.50 | 1.00 | 1.85 | +0.50 | +50.00% | 139 | 16 | 32.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719P00035000 | 2024-06-14 11:39AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | -0.29 | -74.36% | 8 | 125 | 140.04% |
FRHC240719P00040000 | 2024-05-20 10:23AM EDT | 40.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 1 | 158.98% |
FRHC240719P00065000 | 2024-06-03 12:54PM EDT | 65.00 | 1.10 | 0.05 | 1.35 | 0.00 | - | 6 | 21 | 60.55% |
FRHC240719P00070000 | 2024-06-12 3:56PM EDT | 70.00 | 1.10 | 0.10 | 1.55 | 0.00 | - | 3 | 56 | 60.11% |
FRHC240719P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 2.25 | 0.45 | 2.90 | 0.00 | - | 1 | 73 | 58.96% |
FRHC240719P00085000 | 2024-06-07 1:29PM EDT | 85.00 | 9.25 | 4.40 | 6.60 | 0.00 | - | 1 | 2 | 46.80% |