La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 202,10 -1 126,98 (-1,97 %)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240719C00060000 | 2024-06-20 1:29PM EDT | 60.00 | 21.03 | 13.90 | 17.70 | 0.00 | - | - | 1 | 66.41% |
| FRHC240719C00070000 | 2024-06-21 10:27AM EDT | 70.00 | 10.30 | 4.80 | 7.50 | 0.00 | - | 2 | 7 | 60.01% |
| FRHC240719C00075000 | 2024-06-27 3:05PM EDT | 75.00 | 3.50 | 0.75 | 4.10 | 0.00 | - | 3 | 4 | 52.93% |
| FRHC240719C00080000 | 2024-06-28 2:55PM EDT | 80.00 | 0.50 | 0.05 | 2.45 | -0.20 | -28.57% | 6 | 1,137 | 57.50% |
| FRHC240719C00085000 | 2024-06-28 2:36PM EDT | 85.00 | 0.20 | 0.00 | 1.35 | -0.19 | -48.72% | 5 | 308 | 59.42% |
| FRHC240719C00100000 | 2024-06-14 9:47AM EDT | 100.00 | 0.67 | 0.00 | 2.20 | 0.00 | - | - | 20 | 94.82% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240719P00035000 | 2024-06-26 12:10PM EDT | 35.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 5 | 154 | 167.38% |
| FRHC240719P00040000 | 2024-05-20 10:23AM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 161.52% |
| FRHC240719P00055000 | 2024-06-25 9:57AM EDT | 55.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 85.94% |
| FRHC240719P00065000 | 2024-06-03 12:54PM EDT | 65.00 | 1.10 | 0.15 | 0.50 | 0.00 | - | 6 | 21 | 50.83% |
| FRHC240719P00070000 | 2024-06-12 3:56PM EDT | 70.00 | 1.10 | 0.05 | 1.00 | 0.00 | - | 3 | 56 | 41.41% |
| FRHC240719P00075000 | 2024-06-28 3:03PM EDT | 75.00 | 1.55 | 0.50 | 2.20 | +0.75 | +93.75% | 4 | 103 | 32.52% |
| FRHC240719P00080000 | 2024-06-28 3:03PM EDT | 80.00 | 5.20 | 2.80 | 6.60 | +4.50 | +642.86% | 2 | 5 | 50.95% |
| FRHC240719P00085000 | 2024-06-27 2:57PM EDT | 85.00 | 7.50 | 7.50 | 11.10 | 0.00 | - | 1 | 4 | 62.09% |
