Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240816C00065000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FOXF240920C00065000 | 2024-06-27 10:39AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 68.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 2024-10-18 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 61.04% |
FOXF241220P00065000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 16.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |