Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240719C00045000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 5.20 | 1.75 | 5.80 | +1.90 | +57.58% | 1 | 24 | 92.53% |
FOXF240920C00045000 | 2024-05-30 9:39AM EDT | 2024-09-20 | 5.25 | 5.50 | 8.50 | 0.00 | - | 1 | 37 | 62.33% |
FOXF241018C00045000 | 2024-06-12 3:57PM EDT | 2024-10-18 | 6.89 | 5.30 | 9.50 | 0.00 | - | 1 | 56 | 58.18% |
FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 55.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240719P00045000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.05 | -0.11 | -12.09% | 119 | 134 | 44.43% |
FOXF240920P00045000 | 2024-06-17 1:10PM EDT | 2024-09-20 | 3.60 | 2.85 | 3.60 | 0.00 | - | 1 | 20 | 53.30% |
FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.67 | 4.70 | 5.60 | 0.00 | - | 3 | 15 | 61.77% |
FOXF241220P00045000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 4.40 | 4.50 | 7.50 | -0.90 | -16.98% | 38 | 12 | 56.43% |