Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.38% |
FOXF240920P00035000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 0.75 | 0.60 | 1.10 | +0.14 | +22.95% | 41 | 87 | 58.94% |
FOXF241018P00035000 | 2024-06-10 9:39AM EDT | 2024-10-18 | 1.84 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 74.27% |
FOXF241220P00035000 | 2024-06-24 12:14PM EDT | 2024-12-20 | 1.45 | 1.30 | 2.05 | 0.00 | - | 25 | 67 | 52.69% |