La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 561,12 -1 014,15 (-1,76 %)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 30.00 | 15.00 | 16.70 | 21.30 | 0.00 | - | 5 | 0 | 56.59% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 53.03% |
| FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 50.00 | 5.10 | 5.40 | 6.90 | 0.00 | - | 2 | 13 | 52.03% |
| FOXF241220C00055000 | 2024-06-24 2:24PM EDT | 55.00 | 5.83 | 2.20 | 6.90 | 0.00 | - | 5 | 8 | 52.75% |
| FOXF241220C00070000 | 2024-06-20 10:33AM EDT | 70.00 | 2.10 | 0.90 | 5.00 | 0.00 | - | - | 1 | 65.11% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 2 | 87.70% |
| FOXF241220P00022500 | 2024-05-01 3:05PM EDT | 22.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.68% |
| FOXF241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.64% |
| FOXF241220P00035000 | 2024-06-24 12:14PM EDT | 35.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 25 | 67 | 53.30% |
| FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 40.00 | 4.35 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 51.36% |
| FOXF241220P00045000 | 2024-06-25 11:23AM EDT | 45.00 | 4.40 | 2.90 | 5.30 | 0.00 | - | 38 | 50 | 52.97% |
| FOXF241220P00050000 | 2024-06-18 9:43AM EDT | 50.00 | 7.95 | 6.00 | 7.80 | 0.00 | - | - | 2 | 50.84% |
| FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 60.00 | 16.30 | 11.70 | 16.00 | 0.00 | - | 2 | 3 | 60.06% |
| FOXF241220P00070000 | 2024-06-03 11:10AM EDT | 70.00 | 23.30 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 62.77% |
