La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 585,26 -1 034,39 (-1,80 %)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 35.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 40.00 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 54.47% |
| FOXF241018C00045000 | 2024-06-12 3:57PM EDT | 45.00 | 6.89 | 6.60 | 9.40 | 0.00 | - | 1 | 56 | 61.26% |
| FOXF241018C00050000 | 2024-06-10 9:51AM EDT | 50.00 | 3.00 | 4.10 | 5.20 | 0.00 | - | 10 | 63 | 50.93% |
| FOXF241018C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 11 | 50.66% |
| FOXF241018C00060000 | 2024-06-20 10:34AM EDT | 60.00 | 2.35 | 0.20 | 4.80 | 0.00 | - | 4 | 13 | 57.72% |
| FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 65.00 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 67.63% |
| FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 70.00 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 72.61% |
| FOXF241018C00075000 | 2024-04-23 10:12AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.38% |
| FOXF241018C00085000 | 2024-03-20 2:42PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.56% |
| FOXF241018C00090000 | 2024-03-04 1:01PM EDT | 90.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 4 | 1 | 86.96% |
| FOXF241018C00100000 | 2024-03-27 1:49PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 111.26% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FOXF241018P00030000 | 2024-05-29 10:56AM EDT | 30.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.83% |
| FOXF241018P00035000 | 2024-06-10 9:39AM EDT | 35.00 | 1.84 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 76.73% |
| FOXF241018P00040000 | 2024-06-12 9:55AM EDT | 40.00 | 2.35 | 1.20 | 5.00 | 0.00 | - | 1 | 35 | 65.99% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 45.00 | 4.67 | 4.70 | 5.60 | 0.00 | - | 3 | 15 | 64.70% |
| FOXF241018P00050000 | 2024-06-28 2:31PM EDT | 50.00 | 6.00 | 4.80 | 6.10 | -2.10 | -25.93% | 21 | 18 | 47.56% |
| FOXF241018P00055000 | 2024-05-09 11:16AM EDT | 55.00 | 11.15 | 9.40 | 13.90 | 0.00 | - | 1 | 14 | 68.71% |
| FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 60.00 | 13.70 | 12.00 | 16.90 | 0.00 | - | 4 | 8 | 59.25% |
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 60.50% |
| FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 70.00 | 29.00 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 81.86% |
| FOXF241018P00075000 | 2023-12-29 12:15PM EDT | 75.00 | 13.62 | 12.70 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 80.00 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 126.73% |
| FOXF241018P00095000 | 2024-06-11 2:35PM EDT | 95.00 | 50.10 | 44.50 | 49.00 | 0.00 | - | - | 0 | 103.56% |
