Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240816C00040000 | 2024-06-24 10:54AM EDT | 40.00 | 12.60 | 7.60 | 12.50 | 0.00 | - | - | 1 | 73.00% |
FOXF240816C00050000 | 2024-06-26 1:31PM EDT | 50.00 | 3.10 | 0.75 | 3.60 | 0.00 | - | 1 | 313 | 61.87% |
FOXF240816C00055000 | 2024-06-26 10:15AM EDT | 55.00 | 1.55 | 1.05 | 3.60 | 0.00 | - | 4 | 14 | 67.36% |
FOXF240816C00060000 | 2024-07-01 2:45PM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 87.30% |
FOXF240816C00065000 | 2024-06-24 12:48PM EDT | 65.00 | 0.73 | 0.20 | 5.00 | 0.00 | - | 6 | 8 | 106.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240816P00040000 | 2024-07-01 2:30PM EDT | 40.00 | 1.14 | 0.10 | 1.55 | 0.00 | - | 6 | 17 | 58.40% |
FOXF240816P00045000 | 2024-07-01 11:21AM EDT | 45.00 | 2.60 | 1.45 | 2.90 | 0.00 | - | 2 | 24 | 56.54% |
FOXF240816P00050000 | 2024-06-24 2:11PM EDT | 50.00 | 3.20 | 3.40 | 4.90 | 0.00 | - | - | 71 | 60.40% |