Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240719C00040000 | 2024-06-05 2:10PM EDT | 40.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FOXF240719C00045000 | 2024-06-13 3:33PM EDT | 45.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FOXF240719C00050000 | 2024-06-13 2:31PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FOXF240719C00055000 | 2024-06-03 11:29AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FOXF240719P00040000 | 2024-06-11 12:32PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FOXF240719P00045000 | 2024-06-10 2:13PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FOXF240719P00050000 | 2024-06-12 11:43AM EDT | 50.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |