La bourse est fermée
Dow Jones
38 278,82 -407,50 (-1,05 %) Nasdaq
16 666,10 -68,92 (-0,41 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0886 +0,0032 (+0,29 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 281,35 +830,50 (+1,33 %)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 54 |
| 26.20 | 0.00 | - | 1 | 25 | 40.00 | 0.10 | 0.00 | - | 3 | 646 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 3 | 35 |
| 25.90 | 0.00 | - | 5 | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 5 | 74 |
| 16.00 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 11 | 124 |
| 10.27 | 0.00 | - | 1 | 1 | 52.50 | 0.19 | 0.00 | - | 1 | 96 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.35 | 0.00 | - | 2 | 2,896 |
| 10.16 | 0.00 | - | 1 | 80 | 57.50 | 0.25 | -0.15 | -37.50% | 1 | 4,205 |
| 10.44 | +2.37 | +41.58% | 7 | 143 | 60.00 | 0.40 | -0.27 | -40.30% | 16 | 4,474 |
| 8.32 | +2.67 | +47.26% | 7 | 756 | 62.50 | 0.70 | -0.95 | -57.58% | 13 | 1,086 |
| 6.33 | +3.13 | +97.81% | 11 | 819 | 65.00 | 0.99 | -1.00 | -50.25% | 44 | 930 |
| 4.65 | +1.65 | +55.00% | 36 | 495 | 67.50 | 2.00 | -2.03 | -50.37% | 13 | 7,008 |
| 3.10 | +1.15 | +58.97% | 57 | 964 | 70.00 | 3.04 | -1.68 | -35.59% | 21 | 588 |
| 2.15 | +1.20 | +126.32% | 95 | 2,028 | 72.50 | 7.90 | 0.00 | - | 10 | 21 |
| 1.35 | +0.61 | +82.43% | 54 | 1,803 | 75.00 | 11.60 | 0.00 | - | 1 | 97 |
| 0.70 | +0.34 | +94.44% | 17 | 566 | 77.50 | 9.80 | 0.00 | - | 1 | 4 |
| 0.50 | +0.29 | +138.10% | 13 | 431 | 80.00 | 11.20 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 1 | 45 | 82.50 | 14.69 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 4 | 882 | 85.00 | 17.24 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 171 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 348 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 92.50 | 34.90 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 8 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 873 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 140 | 105.00 | 47.10 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 35 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 130.00 | - | - | - | - | - |
