Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00087500 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 171 | 89.70% |
FOUR240719C00087500 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.75 | 0.00 | - | 5 | 375 | 50.88% |
FOUR240816C00087500 | 2024-05-31 3:05PM EDT | 2024-08-16 | 1.00 | 1.35 | 1.65 | 0.00 | - | 4 | 3,106 | 50.05% |
FOUR241018C00087500 | 2024-06-03 10:10AM EDT | 2024-10-18 | 2.85 | 2.95 | 3.40 | +0.30 | +11.76% | 1 | 12 | 51.10% |
FOUR241115C00087500 | 2024-05-22 2:23PM EDT | 2024-11-15 | 3.40 | 3.70 | 4.30 | 0.00 | - | 3 | 10 | 50.26% |
FOUR250117C00087500 | 2024-05-10 2:20PM EDT | 2025-01-17 | 4.14 | 4.90 | 5.60 | 0.00 | - | 1 | 7 | 50.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719P00087500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 18.10 | 17.30 | 19.10 | 0.00 | - | - | 1 | 63.16% |