Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00082500 | 2024-05-24 11:03AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 45 | 55.57% |
FOUR240719C00082500 | 2024-06-03 12:46PM EDT | 2024-07-19 | 1.45 | 1.10 | 1.30 | +0.55 | +61.11% | 15 | 47 | 50.76% |
FOUR240816C00082500 | 2024-06-03 11:52AM EDT | 2024-08-16 | 2.60 | 2.20 | 2.70 | +1.00 | +62.50% | 1 | 67 | 51.98% |
FOUR241018C00082500 | 2024-05-24 1:55PM EDT | 2024-10-18 | 3.70 | 4.30 | 4.60 | 0.00 | - | 2 | 559 | 51.50% |
FOUR241115C00082500 | 2024-05-21 1:08PM EDT | 2024-11-15 | 4.40 | 5.10 | 5.80 | 0.00 | - | 5 | 22 | 52.61% |
FOUR241220C00082500 | 2024-05-28 10:36AM EDT | 2024-12-20 | 5.20 | 6.10 | 6.70 | 0.00 | - | 1 | 3 | 52.59% |
FOUR250117C00082500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 4.00 | 6.40 | 7.20 | 0.00 | - | 1 | 13 | 51.14% |
FOUR250718C00082500 | 2024-05-16 12:16PM EDT | 2025-07-18 | 11.63 | 9.80 | 12.60 | 0.00 | - | 3 | 4 | 53.22% |
FOUR251017C00082500 | 2024-05-10 9:40AM EDT | 2025-10-17 | 9.77 | 10.80 | 15.30 | 0.00 | - | - | 5 | 53.83% |
FOUR260116C00082500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 15.00 | 12.10 | 16.50 | 0.00 | - | 2 | 17 | 53.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00082500 | 2024-05-20 3:34PM EDT | 2024-06-21 | 14.69 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 82.08% |
FOUR241018P00082500 | 2024-02-28 2:54PM EDT | 2024-10-18 | 11.10 | 18.90 | 21.60 | 0.00 | - | - | 2 | 69.19% |