La bourse ferme dans 32 min
CAC 40
8 010,76 +17,89 (+0,22 %) Euro Stoxx 50
5 010,46 +26,79 (+0,54 %) Dow Jones
38 504,23 -182,09 (-0,47 %) EUR/USD
1,0872 +0,0018 (+0,16 %) Gold future
2 363,80 +18,00 (+0,77 %) Bitcoin EUR
63 200,70 +491,78 (+0,78 %)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00072500 | 2024-06-03 10:14AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.90 | +0.80 | +84.21% | 10 | 2,028 | 47.63% |
| FOUR240719C00072500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.50 | 3.20 | 4.00 | +0.85 | +32.08% | 6 | 105 | 51.75% |
| FOUR240816C00072500 | 2024-05-31 10:41AM EDT | 2024-08-16 | 3.90 | 5.20 | 5.70 | 0.00 | - | 6 | 27 | 52.49% |
| FOUR241018C00072500 | 2024-06-03 9:40AM EDT | 2024-10-18 | 8.30 | 7.30 | 8.00 | +1.20 | +16.90% | 31 | 21 | 51.56% |
| FOUR241115C00072500 | 2024-05-23 11:42AM EDT | 2024-11-15 | 6.90 | 8.00 | 9.50 | 0.00 | - | 2 | 30 | 52.88% |
| FOUR241220C00072500 | 2024-05-14 9:44AM EDT | 2024-12-20 | 9.35 | 9.10 | 10.20 | 0.00 | - | 8 | 23 | 52.43% |
| FOUR250117C00072500 | 2024-05-28 1:31PM EDT | 2025-01-17 | 9.22 | 9.80 | 10.60 | 0.00 | - | 12 | 26 | 51.62% |
| FOUR250718C00072500 | 2024-05-06 10:48AM EDT | 2025-07-18 | 12.30 | 13.40 | 16.30 | 0.00 | - | 6 | 10 | 54.51% |
| FOUR260116C00072500 | 2024-05-16 10:50AM EDT | 2026-01-16 | 17.80 | 15.50 | 20.30 | 0.00 | - | 1 | 18 | 54.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00072500 | 2024-05-23 12:47PM EDT | 2024-06-21 | 7.90 | 4.50 | 5.10 | 0.00 | - | 10 | 21 | 50.10% |
| FOUR240719P00072500 | 2024-05-16 1:52PM EDT | 2024-07-19 | 5.62 | 5.90 | 6.40 | 0.00 | - | 25 | 69 | 48.22% |
| FOUR240816P00072500 | 2024-05-30 10:08AM EDT | 2024-08-16 | 9.30 | 7.60 | 8.40 | 0.00 | - | 3 | 15 | 50.92% |
| FOUR241018P00072500 | 2024-05-22 11:10AM EDT | 2024-10-18 | 9.80 | 9.10 | 10.10 | 0.00 | - | 3 | 39 | 49.82% |
| FOUR241220P00072500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 11.44 | 10.60 | 11.20 | 0.00 | - | 1 | 10 | 46.62% |
| FOUR250117P00072500 | 2024-05-14 11:06AM EDT | 2025-01-17 | 12.60 | 10.90 | 11.70 | 0.00 | - | 13 | 27 | 45.95% |
| FOUR260116P00072500 | 2024-05-17 11:42AM EDT | 2026-01-16 | 16.60 | 13.60 | 18.00 | 0.00 | - | 4 | 1 | 46.57% |
