La bourse ferme dans 8 min
CAC 40
8 000,31 +7,44 (+0,09 %) Euro Stoxx 50
5 000,78 +17,11 (+0,34 %) Dow Jones
38 462,67 -223,65 (-0,58 %) EUR/USD
1,0886 +0,0032 (+0,29 %) Gold future
2 357,80 +12,00 (+0,51 %) Bitcoin EUR
63 622,86 +1 150,57 (+1,84 %)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00067500 | 2024-06-03 10:14AM EDT | 2024-06-21 | 4.30 | 3.60 | 4.60 | +1.30 | +43.33% | 14 | 495 | 54.79% |
| FOUR240719C00067500 | 2024-05-31 3:57PM EDT | 2024-07-19 | 4.55 | 5.80 | 6.20 | 0.00 | - | 3 | 140 | 51.54% |
| FOUR240816C00067500 | 2024-05-31 10:31AM EDT | 2024-08-16 | 8.01 | 7.50 | 8.30 | +2.13 | +36.22% | 1 | 327 | 54.74% |
| FOUR241018C00067500 | 2024-05-24 1:48PM EDT | 2024-10-18 | 9.30 | 9.90 | 10.60 | 0.00 | - | 1 | 15 | 54.55% |
| FOUR241115C00067500 | 2024-05-23 11:27AM EDT | 2024-11-15 | 8.90 | 10.70 | 11.80 | 0.00 | - | 3 | 27 | 55.27% |
| FOUR241220C00067500 | 2024-05-22 11:45AM EDT | 2024-12-20 | 11.55 | 11.90 | 12.50 | 0.00 | - | 1 | 23 | 55.01% |
| FOUR250117C00067500 | 2024-05-24 9:42AM EDT | 2025-01-17 | 10.70 | 12.40 | 13.30 | 0.00 | - | 30 | 35 | 54.61% |
| FOUR250718C00067500 | 2024-04-16 10:57AM EDT | 2025-07-18 | 13.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 57.01% |
| FOUR260116C00067500 | 2024-05-31 10:49AM EDT | 2026-01-16 | 17.10 | 18.30 | 22.30 | 0.00 | - | 3 | 49 | 56.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00067500 | 2024-06-03 10:45AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.20 | -2.03 | -50.37% | 13 | 7,008 | 50.64% |
| FOUR240719P00067500 | 2024-06-03 11:03AM EDT | 2024-07-19 | 3.41 | 3.20 | 3.60 | -2.56 | -30.01% | 1 | 6,701 | 46.88% |
| FOUR240816P00067500 | 2024-05-31 10:14AM EDT | 2024-08-16 | 6.70 | 4.90 | 5.70 | 0.00 | - | 2 | 1,549 | 51.06% |
| FOUR241018P00067500 | 2024-05-24 2:44PM EDT | 2024-10-18 | 7.20 | 6.40 | 7.20 | 0.00 | - | 6 | 56 | 49.12% |
| FOUR241115P00067500 | 2024-05-28 10:16AM EDT | 2024-11-15 | 8.40 | 7.40 | 8.00 | 0.00 | - | 1 | 1 | 49.21% |
| FOUR250117P00067500 | 2024-05-15 10:18AM EDT | 2025-01-17 | 8.50 | 8.30 | 8.90 | 0.00 | - | 1 | 64 | 46.13% |
| FOUR250718P00067500 | 2024-04-10 11:42AM EDT | 2025-07-18 | 14.40 | 11.80 | 15.40 | 0.00 | - | 5 | 17 | 51.11% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 2025-10-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| FOUR260116P00067500 | 2024-05-23 1:10PM EDT | 2026-01-16 | 14.30 | 10.60 | 15.40 | 0.00 | - | 2 | 24 | 47.94% |
