La bourse ferme dans 19 min
CAC 40
8 001,30 +8,43 (+0,11 %) Euro Stoxx 50
5 001,15 +17,48 (+0,35 %) Dow Jones
38 470,13 -216,19 (-0,56 %) EUR/USD
1,0883 +0,0028 (+0,26 %) Gold future
2 361,00 +15,20 (+0,65 %) Bitcoin EUR
63 477,27 +858,84 (+1,37 %)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00045000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 25.90 | 23.10 | 26.90 | 0.00 | - | 5 | 1 | 130.96% |
| FOUR240719C00045000 | 2024-03-18 3:15PM EDT | 2024-07-19 | 29.10 | 19.30 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOUR241018C00045000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 28.20 | 24.80 | 28.40 | 0.00 | - | 5 | 5 | 72.39% |
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 19.90 | 25.70 | 29.40 | 0.00 | - | - | 1 | 68.90% |
| FOUR250117C00045000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 19.50 | 24.40 | 28.00 | 0.00 | - | 3 | 8 | 52.32% |
| FOUR260116C00045000 | 2024-05-15 12:46PM EDT | 2026-01-16 | 33.90 | 31.10 | 34.50 | 0.00 | - | 1 | 28 | 64.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00045000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 156.59% |
| FOUR240719P00045000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 9 | 51 | 62.50% |
| FOUR240816P00045000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 0.51 | 0.10 | 0.80 | 0.00 | - | 1 | 21 | 63.18% |
| FOUR241018P00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 0.95 | 0.55 | 1.05 | 0.00 | - | 1 | 15 | 53.56% |
| FOUR241115P00045000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 4.21 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 57.32% |
| FOUR241220P00045000 | 2024-03-27 10:40AM EDT | 2024-12-20 | 3.10 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 76.81% |
| FOUR250117P00045000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 2.10 | 1.20 | 1.95 | 0.00 | - | 1 | 125 | 50.66% |
| FOUR260116P00045000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 6.39 | 2.60 | 7.00 | 0.00 | - | 3 | 6 | 58.62% |
