Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 2024-08-16 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
FOUR250117C00042500 | 2024-05-10 10:45AM EDT | 2025-01-17 | 26.07 | 28.20 | 31.20 | 0.00 | - | 2 | 0 | 59.72% |
FOUR260116C00042500 | 2024-05-10 10:15AM EDT | 2026-01-16 | 29.20 | 33.00 | 36.70 | 0.00 | - | 1 | 0 | 64.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00042500 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 89.84% |
FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
FOUR240816P00042500 | 2024-05-23 3:10PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 67.68% |
FOUR241018P00042500 | 2024-05-08 3:34PM EDT | 2024-10-18 | 2.60 | 0.45 | 0.85 | 0.00 | - | 1 | 2 | 57.23% |
FOUR241115P00042500 | 2024-05-24 1:29PM EDT | 2024-11-15 | 1.05 | 0.70 | 2.10 | 0.00 | - | 1 | 7 | 64.09% |
FOUR250117P00042500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.55 | 0.00 | - | - | 1 | 52.78% |
FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 2025-10-17 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 60.73% |