La bourse est fermée
Dow Jones
38 427,07 -259,25 (-0,67 %) Nasdaq
16 801,88 +66,86 (+0,40 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0893 +0,0039 (+0,36 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 646,67 +1 145,71 (+1,83 %)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00040000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 26.20 | 27.90 | 31.70 | 0.00 | - | 1 | 25 | 222.66% |
| FOUR240719C00040000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 19.00 | 25.80 | 30.00 | 0.00 | - | 4 | 34 | 76.17% |
| FOUR240816C00040000 | 2024-05-22 1:17PM EDT | 2024-08-16 | 29.10 | 28.40 | 32.20 | 0.00 | - | 1 | 4 | 76.37% |
| FOUR241018C00040000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 35.00 | 26.80 | 30.70 | 0.00 | - | 2 | 0 | 65.77% |
| FOUR241115C00040000 | 2024-05-10 12:20PM EDT | 2024-11-15 | 27.39 | 29.70 | 33.30 | 0.00 | - | - | 2 | 72.61% |
| FOUR250117C00040000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 29.20 | 30.20 | 33.20 | 0.00 | - | 2 | 11 | 64.11% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 2025-09-19 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 51.47% |
| FOUR260116C00040000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 27.90 | 34.50 | 38.30 | 0.00 | - | 1 | 27 | 66.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00040000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 646 | 191.02% |
| FOUR240719P00040000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 75.20% |
| FOUR240816P00040000 | 2024-05-24 2:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.95 | 0.00 | - | 50 | 65 | 93.65% |
| FOUR241018P00040000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 0.52 | 0.20 | 0.95 | 0.00 | - | 2 | 3 | 60.64% |
| FOUR241115P00040000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.00 | 0.50 | 0.90 | 0.00 | - | 1 | 52 | 57.91% |
| FOUR241220P00040000 | 2024-03-19 11:01AM EDT | 2024-12-20 | 1.50 | 2.30 | 2.75 | 0.00 | - | 10 | 10 | 76.59% |
| FOUR250117P00040000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.40 | 0.00 | - | 1 | 20 | 55.71% |
| FOUR250718P00040000 | 2024-05-15 12:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 5.00 | 0.00 | - | 3 | 12 | 53.37% |
| FOUR260116P00040000 | 2024-03-27 10:59AM EDT | 2026-01-16 | 3.50 | 3.80 | 6.20 | 0.00 | - | 1 | 3 | 58.61% |
