La bourse est fermée
Dow Jones
38 427,21 -259,11 (-0,67 %) Nasdaq
16 787,78 +52,76 (+0,32 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 579,97 +1 068,19 (+1,71 %)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:47AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00035000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 26.26 | 33.30 | 36.90 | 0.00 | - | - | 1 | 108.50% |
| FOUR241018C00035000 | 2024-03-18 10:31AM EDT | 2024-10-18 | 37.10 | 29.10 | 30.40 | 0.00 | - | 3 | 2 | 0.00% |
| FOUR250117C00035000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 27.95 | 34.50 | 38.40 | 0.00 | - | 4 | 5 | 73.80% |
| FOUR250718C00035000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 30.20 | 35.00 | 39.90 | 0.00 | - | 8 | 19 | 64.21% |
| FOUR260116C00035000 | 2024-05-16 11:53AM EDT | 2026-01-16 | 41.35 | 38.00 | 42.50 | 0.00 | - | - | 5 | 71.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00035000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 120.31% |
| FOUR240719P00035000 | 2023-09-08 12:45PM EDT | 2024-07-19 | 2.05 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 171.88% |
| FOUR240816P00035000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 112.50% |
| FOUR241115P00035000 | 2024-04-11 10:39AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 64.36% |
| FOUR241220P00035000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.70 | 0.05 | 2.70 | 0.00 | - | - | 1 | 74.90% |
| FOUR250117P00035000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.70 | 0.00 | - | 8 | 24 | 69.80% |
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 2025-10-17 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 61.76% |
| FOUR260116P00035000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 2.51 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.49% |
