Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00130000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
FOUR250117C00130000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.00 | 0.00 | - | 10 | 10 | 50.64% |
FOUR250718C00130000 | 2024-05-16 10:37AM EDT | 2025-07-18 | 2.60 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 59.30% |
FOUR260116C00130000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 2.80 | 2.00 | 5.80 | 0.00 | - | 1 | 10 | 52.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOUR260116P00130000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 68.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 49.44% |