Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM250117C00030000 | 2024-06-05 11:15AM EDT | 30.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FORM250117C00050000 | 2024-06-13 9:52AM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
FORM250117C00055000 | 2024-06-26 3:04PM EDT | 55.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FORM250117C00060000 | 2024-06-24 3:31PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FORM250117C00065000 | 2024-06-28 10:50AM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
FORM250117C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FORM250117C00075000 | 2024-05-28 1:38PM EDT | 75.00 | 3.23 | 2.10 | 5.00 | 0.00 | - | 11 | 12 | 50.83% |
FORM250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FORM250117C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM250117P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 2.30 | 0.55 | 4.80 | 0.00 | - | 1 | 3 | 56.30% |