Marchés français ouverture 46 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 834,04 -79,61 (-0,19 %) EUR/USD
1,0825 +0,0011 (+0,10 %) HANG SENG
17 894,34 -133,94 (-0,74 %) Bitcoin EUR
50 412,00 -3 953,99 (-7,27 %)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018C00022500 | 2024-03-01 1:57PM EDT | 22.50 | 23.05 | 22.80 | 26.50 | 0.00 | - | 10 | 10 | 0.00% |
| FORM241018C00025000 | 2024-04-08 10:50AM EDT | 25.00 | 22.90 | 29.00 | 33.50 | 0.00 | - | 15 | 25 | 0.00% |
| FORM241018C00035000 | 2024-03-13 12:08PM EDT | 35.00 | 11.75 | 9.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| FORM241018C00040000 | 2024-06-18 3:33PM EDT | 40.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FORM241018C00045000 | 2024-07-02 2:00PM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FORM241018C00050000 | 2024-07-02 9:56AM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FORM241018C00055000 | 2024-06-18 12:34PM EDT | 55.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FORM241018C00060000 | 2024-07-02 11:21AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FORM241018C00065000 | 2024-07-01 1:15PM EDT | 65.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FORM241018C00070000 | 2024-06-28 10:03AM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| FORM241018C00075000 | 2024-06-28 3:35PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FORM241018C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | - | 10 | 51.95% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018P00025000 | 2024-03-19 9:57AM EDT | 25.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 120.61% |
| FORM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FORM241018P00035000 | 2024-02-20 12:39PM EDT | 35.00 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 16 | 103.22% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 71.29% |
| FORM241018P00050000 | 2024-06-14 3:48PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FORM241018P00055000 | 2024-07-03 12:59PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FORM241018P00060000 | 2024-07-03 12:59PM EDT | 60.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
