Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240816C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FORM240816C00060000 | 2024-07-03 11:17AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FORM240816C00065000 | 2024-07-02 3:34PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
FORM240816C00070000 | 2024-07-03 11:09AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
FORM240816C00075000 | 2024-06-28 3:39PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FORM240816P00050000 | 2024-07-02 3:03PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FORM240816P00055000 | 2024-06-28 1:36PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
FORM240816P00060000 | 2024-06-25 2:53PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |