Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719C00009000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 0.66 | 0.90 | 1.20 | -0.19 | -22.35% | 1 | 16 | 69.92% |
FOLD241018C00009000 | 2024-06-20 1:37PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.90 | 0.00 | - | 7 | 2,595 | 54.49% |
FOLD250117C00009000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 2.29 | 1.80 | 2.00 | 0.00 | - | 30 | 784 | 53.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719P00009000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 50.98% |
FOLD241018P00009000 | 2024-06-18 3:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 15 | 62.50% |
FOLD250117P00009000 | 2024-06-20 12:35PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.85 | 0.00 | - | - | 6 | 44.68% |