Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719C00008000 | 2024-05-29 10:22AM EDT | 2024-07-19 | 1.55 | 1.50 | 4.90 | 0.00 | - | 1 | 4 | 244.92% |
FOLD241018C00008000 | 2024-05-13 1:53PM EDT | 2024-10-18 | 1.70 | 2.80 | 3.40 | 0.00 | - | 455 | 455 | 102.44% |
FOLD250117C00008000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 2.45 | 2.25 | 3.70 | 0.00 | - | 1 | 360 | 71.00% |
FOLD251219C00008000 | 2024-05-20 9:50AM EDT | 2025-12-19 | 3.50 | 2.70 | 4.30 | 0.00 | - | 2 | 6 | 57.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOLD241018P00008000 | 2024-02-28 1:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 44 | 45.61% |