Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 169 | 77.73% |
FOLD241018C00013000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.30 | 0.00 | - | 13 | 10 | 51.66% |
FOLD250117C00013000 | 2024-06-25 1:22PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 47.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 3.80 | 1.95 | 2.90 | 0.00 | - | 760 | 316 | 0.00% |
FOLD241018P00013000 | 2024-03-15 3:40PM EDT | 2024-10-18 | 2.33 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 52.34% |