Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621C00007500 | 2024-06-13 9:54AM EDT | 2024-06-21 | 2.65 | 2.75 | 3.90 | 0.00 | - | 1 | 136 | 314.84% |
FNKO240719C00007500 | 2024-05-29 10:12AM EDT | 2024-07-19 | 2.85 | 1.95 | 3.90 | +1.30 | +83.87% | 10 | 4 | 55.47% |
FNKO240816C00007500 | 2024-06-05 12:23PM EDT | 2024-08-16 | 2.55 | 2.10 | 3.70 | 0.00 | - | 6 | 106 | 131.84% |
FNKO241115C00007500 | 2024-05-23 2:54PM EDT | 2024-11-15 | 1.57 | 3.40 | 3.90 | 0.00 | - | 1 | 37 | 81.25% |
FNKO250117C00007500 | 2024-06-05 3:19PM EDT | 2025-01-17 | 3.10 | 2.60 | 4.00 | 0.00 | - | 1 | 187 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621P00007500 | 2024-06-11 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 143.75% |
FNKO240719P00007500 | 2024-06-13 1:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 69.53% |
FNKO240816P00007500 | 2024-06-12 10:20AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 469 | 77.93% |
FNKO241115P00007500 | 2024-06-06 11:14AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 59.86% |
FNKO250117P00007500 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 865 | 66.50% |