Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621C00010000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.70 | -0.03 | -5.00% | 4 | 1,314 | 73.83% |
FNKO240719C00010000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 13 | 2,085 | 64.84% |
FNKO240816C00010000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 1.18 | 1.20 | 1.65 | 0.00 | - | 6 | 1,296 | 72.27% |
FNKO241115C00010000 | 2024-06-12 10:34AM EDT | 2024-11-15 | 1.90 | 0.95 | 2.50 | 0.00 | - | 3 | 27 | 57.67% |
FNKO250117C00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.35 | 2.35 | 2.55 | -0.83 | -26.10% | 1 | 292 | 72.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621P00010000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.40 | 0.00 | - | 6 | 7 | 81.25% |
FNKO240719P00010000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 13 | 61.52% |
FNKO240816P00010000 | 2024-06-12 3:34PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.15 | 0.00 | - | 3 | 28 | 71.39% |
FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 159.67% |