Marchés français ouverture 7 h 28 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0749 0,0000 (-0,00 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 711,75 -723,90 (-1,24 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 2.03 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 50.00 | 5.10 | 0.00 | - | - | 2 |
| 45.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 66.10 | 0.00 | - | - | 1 | 60.00 | 4.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 5.48 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 1 | 70.00 | 6.80 | 0.00 | - | 2 | 8 |
| 43.99 | 0.00 | - | - | 5 | 75.00 | 8.80 | +0.48 | +5.77% | 10 | 20 |
| 36.75 | 0.00 | - | 1 | 0 | 80.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 11.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 90.00 | 11.80 | 0.00 | - | 5 | 0 |
| 32.10 | 0.00 | - | - | 2 | 95.00 | 15.00 | 0.00 | - | - | 2 |
| 28.50 | 0.00 | - | - | 10 | 100.00 | 20.00 | +5.98 | +42.65% | 5 | 2 |
| 29.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 11 | 8 | 120.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 29.40 | 0.00 | - | - | 1 |
| 18.80 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 23 | 195.00 | - | - | - | - | - |
