Marchés français ouverture 3 h 34 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 916,39 +2 461,05 (+4,36 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND260116C00055000 | 2023-11-17 10:55AM EDT | 55.00 | 45.05 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 113.78% |
| FND260116C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 66.10 | 65.00 | 69.50 | 0.00 | - | - | 1 | 127.97% |
| FND260116C00070000 | 2024-01-17 12:07PM EDT | 70.00 | 45.00 | 52.70 | 54.50 | 0.00 | - | 1 | 1 | 94.13% |
| FND260116C00075000 | 2024-06-25 12:41PM EDT | 75.00 | 43.99 | 36.10 | 39.60 | +43.99 | - | - | 5 | 56.15% |
| FND260116C00080000 | 2023-12-04 11:00AM EDT | 80.00 | 36.75 | 41.10 | 43.90 | 0.00 | - | 1 | 0 | 74.39% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 95.00 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 73.93% |
| FND260116C00100000 | 2024-06-25 2:21PM EDT | 100.00 | 28.50 | 21.50 | 26.50 | +28.50 | - | - | 10 | 55.19% |
| FND260116C00115000 | 2024-06-21 10:18AM EDT | 115.00 | 29.00 | 15.70 | 20.50 | 0.00 | - | 1 | 5 | 52.88% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 120.00 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 56.44% |
| FND260116C00125000 | 2024-06-24 9:30AM EDT | 125.00 | 24.00 | 13.20 | 17.00 | 0.00 | - | 1 | 9 | 51.25% |
| FND260116C00130000 | 2024-01-29 11:03AM EDT | 130.00 | 18.50 | 28.30 | 29.10 | 0.00 | - | 1 | 1 | 77.54% |
| FND260116C00140000 | 2024-06-05 10:58AM EDT | 140.00 | 18.80 | 8.50 | 13.00 | 0.00 | - | - | 4 | 49.84% |
| FND260116C00150000 | 2024-04-10 9:33AM EDT | 150.00 | 17.40 | 16.80 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND260116C00155000 | 2024-06-27 9:30AM EDT | 155.00 | 9.70 | 5.70 | 10.40 | +9.70 | - | - | 1 | 49.81% |
| FND260116C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 8.80 | 4.90 | 8.50 | +8.80 | - | - | 1 | 47.14% |
| FND260116C00165000 | 2024-06-27 9:30AM EDT | 165.00 | 7.90 | 4.00 | 7.60 | 0.00 | - | 1 | 10 | 46.53% |
| FND260116C00170000 | 2024-05-20 3:43PM EDT | 170.00 | 12.45 | 12.10 | 13.70 | 0.00 | - | 5 | 5 | 59.97% |
| FND260116C00180000 | 2024-04-19 12:28PM EDT | 180.00 | 8.97 | 10.30 | 11.30 | 0.00 | - | 1 | 2 | 58.17% |
| FND260116C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 9.70 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 50.41% |
| FND260116C00190000 | 2024-06-18 9:30AM EDT | 190.00 | 8.90 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 50.31% |
| FND260116C00195000 | 2024-06-24 9:30AM EDT | 195.00 | 6.70 | 1.00 | 6.00 | 0.00 | - | 1 | 23 | 50.12% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND260116P00040000 | 2024-04-22 10:41AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FND260116P00045000 | 2024-04-25 2:25PM EDT | 45.00 | 2.03 | 0.75 | 2.95 | 0.00 | - | 10 | 20 | 56.62% |
| FND260116P00050000 | 2023-11-06 4:50PM EDT | 50.00 | 5.10 | 0.60 | 5.50 | 0.00 | - | - | 2 | 50.89% |
| FND260116P00060000 | 2024-04-12 1:30PM EDT | 60.00 | 4.40 | 2.65 | 3.30 | 0.00 | - | 2 | 3 | 41.10% |
| FND260116P00065000 | 2024-06-21 10:49AM EDT | 65.00 | 3.65 | 2.85 | 7.50 | 0.00 | - | 1 | 1 | 51.15% |
| FND260116P00070000 | 2024-05-16 10:51AM EDT | 70.00 | 4.40 | 2.00 | 5.80 | 0.00 | - | 1 | 6 | 40.07% |
| FND260116P00075000 | 2024-06-26 9:32AM EDT | 75.00 | 6.60 | 5.00 | 10.00 | 0.00 | - | 5 | 12 | 46.86% |
| FND260116P00080000 | 2024-04-05 3:49PM EDT | 80.00 | 8.28 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 38.64% |
| FND260116P00085000 | 2024-06-28 12:55PM EDT | 85.00 | 11.10 | 9.00 | 12.40 | +4.35 | +64.44% | 1 | 21 | 41.48% |
| FND260116P00090000 | 2024-04-23 1:04PM EDT | 90.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| FND260116P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 15.00 | 11.50 | 14.50 | 0.00 | - | - | 2 | 34.72% |
| FND260116P00100000 | 2024-04-05 3:49PM EDT | 100.00 | 14.02 | 14.50 | 15.20 | 0.00 | - | 2 | 2 | 30.31% |
| FND260116P00135000 | 2024-06-06 3:37PM EDT | 135.00 | 29.40 | 37.50 | 42.50 | 0.00 | - | - | 1 | 34.65% |
