Marchés français ouverture 7 h 11 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0753 +0,0003 (+0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 695,89 -763,90 (-1,31 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 100 | 125 |
| 71.00 | 0.00 | - | 5 | 11 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 5 | 197 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 10 | 131 |
| 73.36 | 0.00 | - | 20 | 25 | 60.00 | 1.35 | 0.00 | - | 50 | 66 |
| 50.00 | 0.00 | - | 4 | 0 | 65.00 | 0.95 | 0.00 | - | 4 | 5 |
| 35.50 | 0.00 | - | 2 | 2 | 70.00 | 2.40 | -0.15 | -5.88% | 3 | 24 |
| - | - | - | - | - | 75.00 | 3.60 | 0.00 | - | 1 | 16 |
| 27.22 | 0.00 | - | 1 | 21 | 80.00 | 4.82 | +0.06 | +1.26% | 28 | 21 |
| 22.50 | 0.00 | - | 1 | 6 | 85.00 | 7.00 | +1.70 | +32.08% | 1 | 69 |
| 19.40 | 0.00 | - | 5 | 5 | 90.00 | 8.50 | +0.40 | +4.94% | 8 | 421 |
| 13.70 | -0.07 | -0.51% | 1 | 13 | 95.00 | 10.48 | 0.00 | - | 10 | 47 |
| 10.45 | -0.90 | -7.93% | 11 | 61 | 100.00 | 6.40 | 0.00 | - | 1 | 71 |
| 9.23 | 0.00 | - | 12 | 11 | 105.00 | 9.90 | 0.00 | - | 1 | 101 |
| 7.50 | 0.00 | - | 12 | 34 | 110.00 | 20.00 | +3.30 | +19.76% | 1 | 533 |
| 5.30 | -10.10 | -65.58% | 109 | 22 | 115.00 | 20.00 | 0.00 | - | 1 | 89 |
| 4.40 | -4.40 | -50.00% | 4 | 87 | 120.00 | 22.79 | 0.00 | - | 10 | 11 |
| 11.60 | 0.00 | - | 3 | 177 | 125.00 | 18.10 | 0.00 | - | 1 | 6 |
| 8.80 | 0.00 | - | 2 | 14 | 130.00 | 20.80 | 0.00 | - | 5 | 13 |
| 11.00 | 0.00 | - | 1 | 15 | 135.00 | 35.00 | 0.00 | - | 1 | 11 |
| 11.25 | 0.00 | - | 2 | 72 | 140.00 | 33.90 | 0.00 | - | 5 | 2 |
| 5.80 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 4 | 150.00 | 34.60 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 1 | 3 | 155.00 | 45.00 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 1 | 577 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 400 | 156 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 300 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 13 | 13 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 8 | 195.00 | - | - | - | - | - |
