Marchés français ouverture 7 h 15 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 698,76 -762,67 (-1,30 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 2.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.70 | -0.19 | -21.35% | 1 | 7 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 45 | 75 |
| - | - | - | - | - | 75.00 | 10.00 | 0.00 | - | 12 | 32 |
| 37.45 | 0.00 | - | 2 | 2 | 80.00 | 3.70 | 0.00 | - | 1 | 619 |
| 31.20 | 0.00 | - | 1 | 5 | 85.00 | 4.75 | -0.35 | -6.86% | 1 | 224 |
| 38.80 | 0.00 | - | 1 | 2 | 90.00 | 2.00 | 0.00 | - | 1 | 61 |
| 11.50 | 0.00 | - | 2 | 7 | 95.00 | 4.65 | 0.00 | - | 1 | 22 |
| 12.00 | 0.00 | - | 5 | 7 | 100.00 | 12.20 | 0.00 | - | 1 | 20 |
| 9.60 | 0.00 | - | 1 | 3 | 105.00 | 9.80 | 0.00 | - | 51 | 86 |
| 23.50 | 0.00 | - | 5 | 215 | 110.00 | 8.70 | 0.00 | - | 1 | 25 |
| 14.20 | 0.00 | - | 10 | 25 | 115.00 | 15.00 | 0.00 | - | 39 | 65 |
| 5.00 | 0.00 | - | 13 | 25 | 120.00 | 19.20 | 0.00 | - | 1 | 179 |
| 3.70 | 0.00 | - | 15 | 30 | 125.00 | 14.90 | 0.00 | - | 1 | 158 |
| 3.40 | 0.00 | - | 10 | 17 | 130.00 | 18.20 | 0.00 | - | - | 4 |
| 2.91 | 0.00 | - | 10 | 98 | 135.00 | 35.00 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 1 | 138 | 140.00 | 35.50 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 2 | 2 | 145.00 | 34.10 | 0.00 | - | - | 6 |
| 3.41 | 0.00 | - | 6 | 123 | 150.00 | 34.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
