Marchés français ouverture 4 h 5 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 885,89 +2 423,02 (+4,29 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241115C00080000 | 2024-06-21 1:54PM EDT | 80.00 | 37.45 | 22.60 | 26.00 | 0.00 | - | 2 | 2 | 56.02% |
| FND241115C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 31.20 | 35.00 | 36.80 | 0.00 | - | 1 | 5 | 127.73% |
| FND241115C00090000 | 2024-03-05 3:01PM EDT | 90.00 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 145.73% |
| FND241115C00095000 | 2024-06-27 11:14AM EDT | 95.00 | 14.60 | 13.50 | 15.80 | 0.00 | - | 3 | 5 | 51.89% |
| FND241115C00100000 | 2024-06-27 11:12AM EDT | 100.00 | 12.00 | 11.00 | 11.50 | 0.00 | - | 5 | 7 | 48.39% |
| FND241115C00105000 | 2024-06-27 12:28PM EDT | 105.00 | 9.60 | 8.80 | 9.30 | 0.00 | - | 1 | 3 | 47.58% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 110.00 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 146.01% |
| FND241115C00115000 | 2024-06-04 9:48AM EDT | 115.00 | 14.20 | 5.30 | 7.60 | 0.00 | - | 10 | 25 | 53.72% |
| FND241115C00120000 | 2024-06-27 9:56AM EDT | 120.00 | 5.00 | 4.10 | 5.50 | 0.00 | - | 13 | 25 | 49.92% |
| FND241115C00125000 | 2024-06-27 10:29AM EDT | 125.00 | 3.70 | 3.10 | 3.50 | 0.00 | - | 15 | 30 | 44.95% |
| FND241115C00130000 | 2024-06-26 10:05AM EDT | 130.00 | 3.40 | 2.35 | 3.20 | 0.00 | - | 10 | 17 | 47.49% |
| FND241115C00135000 | 2024-06-26 10:18AM EDT | 135.00 | 2.91 | 1.65 | 3.40 | 0.00 | - | 10 | 98 | 52.44% |
| FND241115C00140000 | 2024-06-24 10:33AM EDT | 140.00 | 4.20 | 0.55 | 2.95 | 0.00 | - | 1 | 138 | 53.42% |
| FND241115C00145000 | 2024-03-28 1:25PM EDT | 145.00 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 69.56% |
| FND241115C00150000 | 2024-06-20 12:58PM EDT | 150.00 | 3.41 | 0.10 | 1.75 | 0.00 | - | 4 | 123 | 51.51% |
| FND241115C00155000 | 2024-05-15 12:14PM EDT | 155.00 | 5.00 | 2.70 | 3.80 | 0.00 | - | - | 10 | 64.77% |
| FND241115C00160000 | 2024-05-07 11:07AM EDT | 160.00 | 3.50 | 2.70 | 3.10 | 0.00 | - | 5 | 8 | 65.37% |
| FND241115C00165000 | 2024-04-23 11:06AM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| FND241115C00170000 | 2024-03-25 11:49AM EDT | 170.00 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 59.63% |
| FND241115C00180000 | 2024-04-12 12:30PM EDT | 180.00 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 65.95% |
| FND241115C00195000 | 2024-05-17 10:13AM EDT | 195.00 | 0.75 | 0.25 | 1.85 | 0.00 | - | 2 | 0 | 65.14% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241115P00040000 | 2023-11-20 2:46PM EDT | 40.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 122.56% |
| FND241115P00050000 | 2023-10-03 3:57PM EDT | 50.00 | 2.28 | 0.20 | 5.00 | 0.00 | - | - | 3 | 97.90% |
| FND241115P00055000 | 2023-11-06 11:38AM EDT | 55.00 | 3.70 | 0.55 | 3.00 | 0.00 | - | - | 1 | 77.47% |
| FND241115P00060000 | 2024-01-22 12:13PM EDT | 60.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 64.72% |
| FND241115P00065000 | 2023-11-15 11:14AM EDT | 65.00 | 4.10 | 1.15 | 3.40 | 0.00 | - | 6 | 25 | 64.40% |
| FND241115P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 1.00 | 0.50 | 1.00 | 0.00 | - | 7 | 34 | 43.68% |
| FND241115P00075000 | 2023-11-10 11:08AM EDT | 75.00 | 10.00 | 4.50 | 5.50 | 0.00 | - | 12 | 32 | 66.03% |
| FND241115P00080000 | 2024-05-06 11:17AM EDT | 80.00 | 1.95 | 1.20 | 1.50 | 0.00 | - | 613 | 619 | 34.50% |
| FND241115P00085000 | 2024-06-27 3:43PM EDT | 85.00 | 3.61 | 3.90 | 4.20 | 0.00 | - | 1 | 223 | 43.37% |
| FND241115P00090000 | 2024-06-12 3:20PM EDT | 90.00 | 2.00 | 5.40 | 7.40 | 0.00 | - | 1 | 61 | 49.73% |
| FND241115P00095000 | 2024-05-08 11:04AM EDT | 95.00 | 4.65 | 3.50 | 5.80 | 0.00 | - | 1 | 22 | 32.81% |
| FND241115P00100000 | 2024-06-28 9:49AM EDT | 100.00 | 10.00 | 9.60 | 10.10 | +6.50 | +185.71% | 3 | 17 | 40.19% |
| FND241115P00105000 | 2024-06-26 9:52AM EDT | 105.00 | 9.80 | 12.40 | 12.80 | 0.00 | - | 51 | 86 | 39.01% |
| FND241115P00110000 | 2024-05-21 11:48AM EDT | 110.00 | 8.70 | 7.50 | 9.40 | 0.00 | - | 1 | 25 | 0.00% |
| FND241115P00115000 | 2024-06-26 11:41AM EDT | 115.00 | 15.00 | 17.60 | 21.50 | 0.00 | - | 39 | 65 | 46.44% |
| FND241115P00120000 | 2024-06-26 10:09AM EDT | 120.00 | 19.20 | 21.20 | 25.20 | 0.00 | - | 1 | 179 | 45.83% |
| FND241115P00125000 | 2024-05-16 1:05PM EDT | 125.00 | 14.90 | 14.00 | 16.20 | 0.00 | - | 1 | 158 | 0.00% |
| FND241115P00130000 | 2024-02-29 11:09AM EDT | 130.00 | 18.20 | 15.30 | 16.40 | 0.00 | - | - | 4 | 0.00% |
| FND241115P00135000 | 2024-06-27 11:16AM EDT | 135.00 | 35.00 | 34.40 | 38.20 | 0.00 | - | 1 | 7 | 47.86% |
| FND241115P00140000 | 2024-06-26 3:44PM EDT | 140.00 | 35.50 | 39.10 | 43.20 | +35.50 | - | - | 1 | 51.36% |
| FND241115P00145000 | 2024-05-29 11:43AM EDT | 145.00 | 34.10 | 43.40 | 47.30 | 0.00 | - | - | 6 | 48.32% |
| FND241115P00150000 | 2024-05-21 11:00AM EDT | 150.00 | 34.35 | 32.30 | 35.30 | 0.00 | - | 1 | 0 | 0.00% |
