Marchés français ouverture 7 h 2 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 706,93 -751,01 (-1,28 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 37 |
| 27.36 | 0.00 | - | 4 | 4 | 75.00 | 1.67 | 0.00 | - | 25 | 219 |
| - | - | - | - | - | 80.00 | 2.60 | -0.01 | -0.38% | 1 | 820 |
| - | - | - | - | - | 85.00 | 4.29 | +0.59 | +15.95% | 11 | 40 |
| 11.40 | -17.10 | -60.00% | 5 | 301 | 90.00 | 6.10 | +0.10 | +1.67% | 10 | 88 |
| - | - | - | - | - | 95.00 | 7.90 | 0.00 | - | 8 | 47 |
| 6.70 | -3.30 | -33.00% | 29 | 111 | 100.00 | 10.00 | -0.52 | -4.94% | 12 | 39 |
| 5.00 | -6.20 | -55.36% | 33 | 130 | 105.00 | 14.20 | +0.94 | +7.09% | 7 | 36 |
| 4.18 | 0.00 | - | 10 | 306 | 110.00 | 16.85 | 0.00 | - | 2 | 483 |
| 7.30 | 0.00 | - | 7 | 18 | 115.00 | 8.50 | 0.00 | - | 4 | 38 |
| 1.85 | -2.55 | -57.95% | 5 | 39 | 120.00 | 10.10 | 0.00 | - | 11 | 70 |
| 2.40 | 0.00 | - | 2 | 19 | 125.00 | 14.60 | 0.00 | - | - | 8 |
| 1.13 | -1.37 | -54.80% | 2 | 46 | 130.00 | 12.90 | 0.00 | - | 3 | 8 |
| 4.60 | 0.00 | - | 34 | 65 | 135.00 | 17.65 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 1 | 30 | 140.00 | 31.15 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 3 | 27 | 145.00 | 38.80 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 40 | 216 | 150.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 18 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 488 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 278 | 386 | 170.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
