Marchés français ouverture 7 h 8 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 700,55 -739,00 (-1,26 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.00 | -0.22 | -18.03% | 13 | 71 |
| - | - | - | - | - | 85.00 | 1.84 | -0.36 | -16.36% | 10 | 979 |
| 8.80 | -0.70 | -7.37% | 24 | 3 | 90.00 | 3.20 | -0.20 | -5.88% | 114 | 213 |
| 6.05 | -0.65 | -9.70% | 11 | 308 | 95.00 | 5.80 | +0.20 | +3.57% | 3 | 9,783 |
| 3.77 | -0.53 | -12.33% | 5 | 279 | 100.00 | 8.05 | -0.25 | -3.01% | 112 | 4,486 |
| 2.80 | 0.00 | - | 271 | 183 | 105.00 | 11.70 | 0.00 | - | 7 | 275 |
| 1.70 | -0.16 | -8.60% | 10 | 122 | 110.00 | 15.70 | 0.00 | - | 3 | 85 |
| 1.10 | 0.00 | - | 30 | 459 | 115.00 | 21.70 | +1.30 | +6.37% | 1 | 2,368 |
| 0.65 | 0.00 | - | 13 | 92 | 120.00 | 19.80 | 0.00 | - | 8 | 129 |
| 0.82 | 0.00 | - | 8 | 327 | 125.00 | 23.80 | 0.00 | - | 3 | 115 |
| 0.55 | 0.00 | - | 20 | 49 | 130.00 | 13.20 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 2 | 13 | 135.00 | 14.40 | 0.00 | - | 15 | 24 |
| 0.50 | 0.00 | - | 1 | 107 | 140.00 | 17.30 | 0.00 | - | 19 | 17 |
| 1.00 | 0.00 | - | 18 | 122 | 145.00 | 29.20 | 0.00 | - | 5 | 4 |
| 0.70 | 0.00 | - | 2 | 24 | 150.00 | 25.81 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 415 | 481 | 160.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
