Marchés français ouverture 3 h 10 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 699,65 +116,57 (+0,29 %) EUR/USD
1,0755 +0,0039 (+0,37 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 919,96 +2 357,62 (+4,17 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240816C00075000 | 2024-04-23 11:15AM EDT | 75.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FND240816C00090000 | 2024-06-27 12:37PM EDT | 90.00 | 13.40 | 11.10 | 14.20 | 0.00 | - | 1 | 2 | 51.42% |
| FND240816C00095000 | 2024-06-28 10:32AM EDT | 95.00 | 10.30 | 9.00 | 9.40 | -0.20 | -1.90% | 6 | 22 | 50.20% |
| FND240816C00100000 | 2024-06-28 12:00PM EDT | 100.00 | 7.08 | 6.30 | 6.60 | -0.62 | -8.05% | 136 | 156 | 48.34% |
| FND240816C00105000 | 2024-06-28 2:10PM EDT | 105.00 | 4.60 | 4.20 | 4.50 | -0.40 | -8.00% | 13 | 350 | 47.50% |
| FND240816C00110000 | 2024-06-28 12:19PM EDT | 110.00 | 2.95 | 2.75 | 2.95 | -0.55 | -15.71% | 128 | 229 | 46.85% |
| FND240816C00115000 | 2024-06-28 11:59AM EDT | 115.00 | 2.16 | 1.70 | 3.90 | -0.04 | -1.82% | 59 | 467 | 54.85% |
| FND240816C00120000 | 2024-06-28 11:04AM EDT | 120.00 | 1.30 | 1.05 | 1.20 | -0.05 | -3.70% | 19 | 86 | 46.73% |
| FND240816C00125000 | 2024-06-27 11:49AM EDT | 125.00 | 0.82 | 0.65 | 2.85 | 0.00 | - | 8 | 327 | 59.86% |
| FND240816C00130000 | 2024-06-26 12:53PM EDT | 130.00 | 0.93 | 0.00 | 1.00 | 0.00 | - | 4 | 29 | 56.57% |
| FND240816C00135000 | 2024-06-26 10:55AM EDT | 135.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 55.62% |
| FND240816C00140000 | 2024-06-25 1:24PM EDT | 140.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 107 | 53.17% |
| FND240816C00145000 | 2024-05-29 2:09PM EDT | 145.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 18 | 122 | 73.46% |
| FND240816C00150000 | 2024-05-29 2:08PM EDT | 150.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 78.17% |
| FND240816C00155000 | 2024-05-09 10:26AM EDT | 155.00 | 1.10 | 0.55 | 2.60 | 0.00 | - | 2 | 10 | 90.55% |
| FND240816C00160000 | 2024-06-03 3:02PM EDT | 160.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 415 | 481 | 81.03% |
| FND240816C00165000 | 2024-05-13 10:42AM EDT | 165.00 | 1.10 | 0.35 | 0.80 | 0.00 | - | 3 | 16 | 80.18% |
| FND240816C00170000 | 2024-05-06 10:58AM EDT | 170.00 | 0.58 | 0.15 | 1.60 | 0.00 | - | 2 | 7 | 90.87% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240816P00080000 | 2024-06-28 3:56PM EDT | 80.00 | 0.85 | 0.20 | 0.90 | +0.10 | +13.33% | 7 | 60 | 50.39% |
| FND240816P00085000 | 2024-06-28 3:56PM EDT | 85.00 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 30 | 978 | 47.88% |
| FND240816P00090000 | 2024-06-28 3:41PM EDT | 90.00 | 2.46 | 2.25 | 2.65 | +0.16 | +6.96% | 3 | 150 | 46.29% |
| FND240816P00095000 | 2024-06-28 10:26AM EDT | 95.00 | 3.70 | 4.00 | 4.30 | +0.11 | +3.06% | 4 | 9,774 | 45.04% |
| FND240816P00100000 | 2024-06-28 11:56AM EDT | 100.00 | 5.90 | 6.20 | 6.50 | +0.20 | +3.51% | 5 | 4,555 | 43.49% |
| FND240816P00105000 | 2024-06-28 2:54PM EDT | 105.00 | 9.40 | 9.10 | 9.40 | +1.16 | +14.08% | 1 | 271 | 42.49% |
| FND240816P00110000 | 2024-06-27 3:10PM EDT | 110.00 | 11.40 | 12.60 | 13.00 | 0.00 | - | 28 | 82 | 42.44% |
| FND240816P00115000 | 2024-06-28 2:49PM EDT | 115.00 | 17.00 | 15.40 | 17.70 | +1.40 | +8.97% | 2 | 2,366 | 48.71% |
| FND240816P00120000 | 2024-06-27 12:52PM EDT | 120.00 | 19.80 | 19.50 | 23.30 | 0.00 | - | 8 | 129 | 62.28% |
| FND240816P00125000 | 2024-06-27 2:54PM EDT | 125.00 | 23.80 | 23.70 | 28.10 | 0.00 | - | 3 | 115 | 67.80% |
| FND240816P00130000 | 2024-05-14 1:24PM EDT | 130.00 | 13.20 | 12.70 | 13.00 | 0.00 | - | 2 | 15 | 0.00% |
| FND240816P00135000 | 2024-05-13 11:14AM EDT | 135.00 | 14.40 | 15.70 | 17.90 | 0.00 | - | 15 | 24 | 0.00% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 140.00 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 0.00% |
| FND240816P00145000 | 2024-05-22 12:42PM EDT | 145.00 | 29.20 | 28.60 | 32.30 | 0.00 | - | 5 | 4 | 0.00% |
| FND240816P00150000 | 2024-04-01 10:18AM EDT | 150.00 | 25.81 | 41.30 | 45.40 | 0.00 | - | 1 | 2 | 0.00% |
