Marchés français ouverture 7 h 6 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 712,75 -726,64 (-1,24 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 13 |
| 35.80 | 0.00 | - | 1 | 2 | 80.00 | 0.25 | 0.00 | - | 12 | 27 |
| 35.65 | 0.00 | - | 1 | 1 | 85.00 | 0.33 | -0.22 | -40.00% | 329 | 112 |
| 5.80 | -13.60 | -70.10% | 3 | 1 | 90.00 | 1.00 | -0.25 | -20.00% | 411 | 258 |
| 3.55 | -0.45 | -11.25% | 794 | 16 | 95.00 | 2.65 | -0.20 | -7.02% | 1,646 | 1,013 |
| 1.65 | -0.16 | -8.84% | 581 | 1,438 | 100.00 | 5.43 | -0.67 | -10.98% | 73 | 8,714 |
| 0.50 | -0.15 | -23.08% | 20 | 861 | 105.00 | 11.35 | +1.25 | +12.38% | 1,053 | 7,025 |
| 0.32 | 0.00 | - | 7 | 253 | 110.00 | 16.50 | +2.45 | +17.44% | 1 | 1,141 |
| 0.20 | 0.00 | - | 4 | 329 | 115.00 | 14.27 | 0.00 | - | 2 | 1,608 |
| 0.21 | 0.00 | - | 3 | 148 | 120.00 | 14.00 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 11 | 316 | 125.00 | 11.26 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 293 | 130.00 | 16.30 | 0.00 | - | 1 | 53 |
| 0.26 | 0.00 | - | 3 | 533 | 135.00 | 13.40 | 0.00 | - | 13 | 21 |
| 0.05 | -0.08 | -61.54% | 15 | 262 | 140.00 | 21.60 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 6 | 33 | 145.00 | 19.90 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 22 | 150.00 | 25.01 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 366 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 34 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
